Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
2.900
2.900
2.900
2.900
0
+0.00(+0.00%)
Dec 30, 2003
2.900
2.900
2.900
2.900
2,271
-0.02(-0.68%)
Dec 29, 2003
2.920
2.920
2.920
2.920
386
+0.00(+0.00%)
Dec 26, 2003
2.920
2.920
2.920
2.920
10,828
+0.12(+4.29%)
Dec 24, 2003
2.800
2.800
2.800
2.800
0
+0.00(+0.00%)
Dec 23, 2003
2.870
2.870
2.800
2.800
5,000
+0.00(+0.00%)
Dec 22, 2003
2.770
2.800
2.770
2.800
2,000
+0.00(+0.00%)
Dec 19, 2003
2.800
2.800
2.800
2.800
0
+0.00(+0.00%)
Dec 18, 2003
2.800
2.800
2.800
2.800
0
+0.00(+0.00%)
Dec 17, 2003
2.800
2.800
2.800
2.800
1,081
+0.05(+1.82%)
Dec 16, 2003
2.750
2.800
2.750
2.750
1,481
-0.10(-3.51%)
Dec 15, 2003
2.850
2.850
2.850
2.850
0
+0.00(+0.00%)
Dec 12, 2003
2.850
2.850
2.850
2.850
500
-0.05(-1.72%)
Dec 11, 2003
2.900
3.000
2.900
2.900
36,500
-0.10(-3.33%)
Dec 10, 2003
3.100
3.100
3.000
3.000
3,441
-0.10(-3.23%)
Dec 09, 2003
3.100
3.100
3.100
3.100
455
+0.05(+1.64%)
Dec 08, 2003
3.050
3.050
3.050
3.050
0
+0.00(+0.00%)
Dec 05, 2003
3.050
3.050
3.050
3.050
0
+0.00(+0.00%)
Dec 04, 2003
3.050
3.050
3.050
3.050
0
+0.00(+0.00%)
Dec 03, 2003
3.050
3.050
3.050
3.050
0
+0.00(+0.00%)
Dec 02, 2003
3.050
3.050
3.050
3.050
0
+0.00(+0.00%)
Dec 01, 2003
3.050
3.050
3.050
3.050
0
+0.00(+0.00%)
Nov 28, 2003
3.050
3.050
3.050
3.050
0
+0.00(+0.00%)
Nov 26, 2003
3.100
3.100
3.050
3.050
6,000
+0.05(+1.67%)
Nov 25, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Nov 24, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Nov 21, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Nov 20, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Nov 19, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Nov 18, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Nov 17, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Nov 14, 2003
3.000
3.000
3.000
3.000
2,100
-0.05(-1.64%)
Nov 13, 2003
3.050
3.050
3.050
3.050
0
+0.00(+0.00%)
Nov 12, 2003
3.050
3.050
3.050
3.050
0
+0.00(+0.00%)
Nov 11, 2003
3.050
3.050
3.050
3.050
0
+0.00(+0.00%)
Nov 10, 2003
3.050
3.050
3.050
3.050
4,888
+0.00(+0.00%)
Nov 07, 2003
3.050
3.050
3.050
3.050
1,624
-0.20(-6.15%)
Nov 06, 2003
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Nov 05, 2003
3.250
3.250
3.250
3.250
5,000
+0.00(+0.00%)
Nov 04, 2003
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Nov 03, 2003
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Oct 31, 2003
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Oct 30, 2003
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Oct 29, 2003
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Oct 28, 2003
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Oct 27, 2003
3.250
3.250
3.250
3.250
2,000
-0.05(-1.52%)
Oct 24, 2003
3.300
3.300
3.300
3.300
0
+0.00(+0.00%)
Oct 23, 2003
3.300
3.300
3.300
3.300
0
+0.00(+0.00%)
Oct 22, 2003
3.300
3.300
3.300
3.300
0
+0.00(+0.00%)
Oct 21, 2003
3.300
3.300
3.250
3.300
2,100
+0.21(+6.80%)
Oct 20, 2003
3.090
3.090
3.090
3.090
0
+0.00(+0.00%)
Oct 17, 2003
3.090
3.090
3.090
3.090
0
+0.00(+0.00%)
Oct 16, 2003
3.090
3.090
3.090
3.090
25,000
-0.06(-1.90%)
Oct 15, 2003
3.250
3.250
3.250
3.150
1,000
+0.00(+0.00%)
Oct 14, 2003
3.150
3.150
3.150
3.150
0
+0.00(+0.00%)
Oct 13, 2003
3.020
3.150
3.020
3.150
27,700
+0.13(+4.30%)
Oct 10, 2003
3.020
3.020
3.020
3.020
0
+0.00(+0.00%)
Oct 09, 2003
3.020
3.020
3.020
3.020
0
+0.00(+0.00%)
Oct 08, 2003
3.020
3.020
3.020
3.020
0
+0.00(+0.00%)
Oct 07, 2003
3.020
3.020
3.020
3.020
0
+0.00(+0.00%)
Oct 06, 2003
3.020
3.020
3.020
3.020
2,300
-0.08(-2.58%)
Oct 03, 2003
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Oct 02, 2003
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.