Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
18.77
19.04
18.12
18.26
542,740
-0.45(-2.41%)
Dec 28, 2007
18.31
19.20
18.12
18.71
173,980
+0.41(+2.24%)
Dec 27, 2007
18.52
18.60
18.23
18.30
172,076
-0.11(-0.60%)
Dec 26, 2007
17.54
18.60
17.42
18.41
261,805
+0.80(+4.54%)
Dec 24, 2007
17.70
17.90
17.13
17.61
68,222
-0.26(-1.45%)
Dec 21, 2007
17.91
17.91
17.60
17.87
343,974
+0.27(+1.53%)
Dec 20, 2007
17.93
17.93
17.33
17.60
206,349
-0.11(-0.62%)
Dec 19, 2007
17.50
18.04
17.50
17.71
153,529
+0.21(+1.20%)
Dec 18, 2007
17.39
17.55
16.60
17.50
449,186
+0.15(+0.86%)
Dec 17, 2007
17.49
18.05
17.19
17.35
330,595
-0.31(-1.76%)
Dec 14, 2007
18.64
18.72
17.66
17.66
152,964
-1.22(-6.46%)
Dec 13, 2007
19.03
19.15
18.81
18.88
219,650
-0.35(-1.82%)
Dec 12, 2007
19.00
19.60
18.77
19.23
466,733
+0.61(+3.28%)
Dec 11, 2007
18.84
18.98
18.50
18.62
233,795
-0.06(-0.32%)
Dec 10, 2007
18.44
18.84
18.44
18.68
263,846
+0.01(+0.05%)
Dec 07, 2007
17.51
18.67
17.50
18.67
1,088,971
-0.01(-0.05%)
Dec 06, 2007
19.06
19.06
18.64
18.68
292,487
-0.42(-2.20%)
Dec 05, 2007
18.99
19.37
18.72
19.10
121,880
+0.35(+1.87%)
Dec 04, 2007
19.51
19.65
18.52
18.75
253,908
-1.03(-5.21%)
Dec 03, 2007
21.00
21.00
19.77
19.78
153,870
-1.04(-5.00%)
Nov 30, 2007
20.78
20.94
20.27
20.82
389,788
+0.07(+0.34%)
Nov 29, 2007
20.70
20.88
20.24
20.75
196,280
+0.22(+1.07%)
Nov 28, 2007
20.53
20.83
20.39
20.53
360,258
+0.03(+0.15%)
Nov 27, 2007
20.01
20.64
19.69
20.50
208,301
+0.27(+1.33%)
Nov 26, 2007
20.55
20.95
20.14
20.23
91,074
-0.38(-1.84%)
Nov 23, 2007
20.61
20.89
20.61
20.61
43,203
-0.04(-0.19%)
Nov 21, 2007
20.70
21.38
20.57
20.65
143,304
-0.14(-0.67%)
Nov 20, 2007
21.00
21.18
20.06
20.79
252,833
-0.05(-0.24%)
Nov 19, 2007
20.93
21.25
19.97
20.84
166,451
-0.16(-0.76%)
Nov 16, 2007
21.11
21.16
20.43
21.00
223,494
+0.15(+0.72%)
Nov 15, 2007
20.89
21.46
20.69
20.85
175,771
-0.22(-1.04%)
Nov 14, 2007
21.21
21.28
20.87
21.07
120,315
+0.05(+0.24%)
Nov 13, 2007
20.68
21.19
20.06
21.02
422,682
+0.40(+1.94%)
Nov 12, 2007
20.64
21.51
20.53
20.62
326,718
-0.70(-3.28%)
Nov 09, 2007
21.08
21.67
20.54
21.32
296,066
-0.14(-0.65%)
Nov 08, 2007
22.15
22.35
20.97
21.46
316,152
+0.36(+1.71%)
Nov 07, 2007
21.34
21.90
20.81
21.10
173,142
-0.70(-3.21%)
Nov 06, 2007
20.93
21.85
20.93
21.80
101,034
+0.93(+4.46%)
Nov 05, 2007
20.56
21.09
20.25
20.87
201,146
-0.23(-1.09%)
Nov 02, 2007
21.15
21.49
20.52
21.10
142,225
-0.03(-0.14%)
Nov 01, 2007
21.58
22.13
20.95
21.13
194,977
-1.01(-4.56%)
Oct 31, 2007
21.34
22.22
21.34
22.14
228,337
+0.67(+3.12%)
Oct 30, 2007
21.90
21.90
21.15
21.47
273,803
-0.66(-2.98%)
Oct 29, 2007
23.93
24.38
22.03
22.13
454,276
-1.38(-5.87%)
Oct 26, 2007
22.75
23.52
22.60
23.51
124,231
+1.00(+4.44%)
Oct 25, 2007
23.09
23.15
22.23
22.51
151,807
-0.40(-1.75%)
Oct 24, 2007
22.88
23.38
22.15
22.91
158,572
-0.19(-0.82%)
Oct 23, 2007
22.94
23.39
22.56
23.10
225,258
+0.54(+2.39%)
Oct 22, 2007
22.45
22.94
21.15
22.56
263,500
-0.46(-2.00%)
Oct 19, 2007
24.62
24.62
22.88
23.02
293,850
-1.75(-7.06%)
Oct 18, 2007
24.65
25.05
24.24
24.77
167,609
+0.13(+0.53%)
Oct 17, 2007
24.80
24.89
24.09
24.64
156,487
-0.05(-0.20%)
Oct 16, 2007
24.10
24.76
24.02
24.69
178,501
+0.62(+2.58%)
Oct 15, 2007
24.99
25.62
23.90
24.07
328,656
-0.04(-0.17%)
Oct 12, 2007
24.00
24.27
23.82
24.11
185,598
+0.21(+0.88%)
Oct 11, 2007
24.18
24.85
23.56
23.90
414,588
+0.07(+0.29%)
Oct 10, 2007
23.75
23.98
23.33
23.83
176,250
-0.06(-0.25%)
Oct 09, 2007
23.77
24.31
23.46
23.89
324,783
+0.16(+0.67%)
Oct 08, 2007
24.47
24.47
23.62
23.73
247,400
-0.29(-1.21%)
Oct 05, 2007
23.75
24.33
23.61
24.02
292,025
+0.34(+1.44%)
Oct 04, 2007
22.61
23.85
22.10
23.68
296,041
+0.75(+3.27%)
Oct 03, 2007
23.88
24.00
22.93
22.93
298,812
-1.20(-4.97%)
Oct 02, 2007
24.39
24.59
23.57
24.13
222,367
-0.12(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.