Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
11.72
11.45
11.45
11.45
121,300
-0.25(-2.14%)
Dec 30, 2009
11.40
11.70
11.35
11.70
148,045
+0.17(+1.47%)
Dec 29, 2009
11.74
11.74
11.32
11.53
165,475
-0.12(-1.03%)
Dec 28, 2009
11.80
11.87
11.56
11.65
167,727
-0.01(-0.09%)
Dec 24, 2009
11.53
11.88
11.53
11.66
116,795
+0.21(+1.83%)
Dec 23, 2009
11.25
11.47
11.13
11.45
167,040
+0.30(+2.69%)
Dec 22, 2009
10.84
11.18
10.79
11.15
246,237
+0.31(+2.86%)
Dec 21, 2009
11.05
11.13
10.80
10.84
191,845
-0.14(-1.28%)
Dec 18, 2009
11.04
11.24
10.82
10.98
337,712
+0.09(+0.83%)
Dec 17, 2009
10.93
11.02
10.72
10.89
188,517
-0.11(-1.00%)
Dec 16, 2009
10.97
11.06
10.88
11.00
327,489
+0.13(+1.20%)
Dec 15, 2009
10.98
11.05
10.85
10.87
247,226
-0.12(-1.09%)
Dec 14, 2009
10.50
11.00
10.50
10.99
155,666
+0.57(+5.47%)
Dec 11, 2009
10.72
10.72
10.30
10.42
211,678
-0.12(-1.14%)
Dec 10, 2009
10.39
10.98
10.36
10.54
428,959
+0.28(+2.73%)
Dec 09, 2009
9.750
10.63
9.740
10.26
631,287
+0.72(+7.55%)
Dec 08, 2009
9.650
9.730
9.490
9.540
142,387
-0.26(-2.65%)
Dec 07, 2009
9.800
9.967
9.730
9.800
92,171
-0.03(-0.31%)
Dec 04, 2009
9.800
9.970
9.540
9.830
202,048
+0.23(+2.40%)
Dec 03, 2009
9.600
9.910
9.580
9.600
258,797
+0.04(+0.42%)
Dec 02, 2009
9.620
9.742
9.410
9.560
245,438
-0.02(-0.21%)
Dec 01, 2009
9.570
9.730
9.350
9.580
740,691
+0.07(+0.74%)
Nov 30, 2009
9.310
9.550
9.300
9.510
219,463
+0.24(+2.59%)
Nov 27, 2009
9.120
9.496
9.000
9.270
129,312
-0.30(-3.13%)
Nov 25, 2009
9.460
9.750
9.280
9.570
303,852
+0.05(+0.53%)
Nov 24, 2009
9.480
9.580
9.240
9.520
147,106
+0.08(+0.85%)
Nov 23, 2009
9.570
9.740
9.200
9.440
209,528
+0.02(+0.21%)
Nov 20, 2009
9.120
9.500
9.120
9.420
348,072
+0.18(+1.95%)
Nov 19, 2009
9.260
9.400
9.150
9.240
293,338
-0.11(-1.18%)
Nov 18, 2009
9.300
9.400
8.760
9.350
155,155
+0.08(+0.86%)
Nov 17, 2009
8.870
9.320
8.710
9.270
223,779
+0.42(+4.75%)
Nov 16, 2009
8.695
8.850
8.600
8.850
204,903
+0.28(+3.27%)
Nov 13, 2009
8.550
8.700
8.500
8.570
196,986
+0.00(+0.00%)
Nov 12, 2009
8.590
8.700
8.540
8.570
171,896
-0.04(-0.46%)
Nov 11, 2009
8.720
8.730
8.490
8.610
125,284
+0.05(+0.58%)
Nov 10, 2009
8.600
8.700
8.350
8.560
223,400
-0.03(-0.35%)
Nov 09, 2009
8.210
8.600
8.210
8.590
323,497
+0.59(+7.37%)
Nov 06, 2009
8.000
8.160
7.870
8.000
194,071
-0.17(-2.08%)
Nov 05, 2009
8.390
8.420
8.090
8.170
247,703
-0.15(-1.80%)
Nov 04, 2009
8.170
8.490
8.160
8.320
259,400
+0.24(+2.97%)
Nov 03, 2009
7.590
8.150
7.350
8.080
395,873
+0.37(+4.80%)
Nov 02, 2009
7.650
7.860
7.480
7.710
244,448
+0.08(+1.05%)
Oct 30, 2009
7.750
7.830
7.370
7.630
354,465
-0.19(-2.43%)
Oct 29, 2009
7.430
7.950
7.430
7.820
254,746
+0.46(+6.25%)
Oct 28, 2009
8.090
8.174
7.250
7.360
466,271
-0.83(-10.13%)
Oct 27, 2009
8.420
8.640
8.170
8.190
210,086
-0.21(-2.50%)
Oct 26, 2009
8.820
9.160
8.310
8.400
209,861
-0.45(-5.08%)
Oct 23, 2009
9.040
9.370
8.810
8.850
195,981
-0.34(-3.70%)
Oct 22, 2009
9.350
9.350
9.060
9.190
180,208
-0.13(-1.39%)
Oct 21, 2009
9.180
9.600
9.180
9.320
290,523
+0.08(+0.87%)
Oct 20, 2009
9.150
9.310
9.040
9.240
418,815
-0.01(-0.11%)
Oct 19, 2009
9.170
9.340
9.010
9.250
232,326
+0.16(+1.76%)
Oct 16, 2009
9.020
9.430
9.000
9.090
440,907
-0.01(-0.11%)
Oct 15, 2009
8.690
9.170
8.542
9.100
394,108
+0.33(+3.76%)
Oct 14, 2009
8.850
8.900
8.530
8.770
264,310
+0.04(+0.46%)
Oct 13, 2009
8.620
8.750
8.340
8.730
319,009
+0.07(+0.81%)
Oct 12, 2009
8.935
9.120
8.530
8.660
304,813
-0.04(-0.46%)
Oct 09, 2009
8.570
8.710
8.450
8.700
408,381
+0.07(+0.81%)
Oct 08, 2009
8.650
8.700
8.570
8.630
264,709
+0.10(+1.17%)
Oct 07, 2009
8.490
8.680
8.360
8.530
387,713
+0.03(+0.35%)
Oct 06, 2009
8.510
8.690
8.380
8.500
296,830
+0.10(+1.19%)
Oct 05, 2009
8.080
8.630
7.750
8.400
222,823
+0.39(+4.87%)
Oct 02, 2009
8.070
8.180
7.780
8.010
262,798
-0.25(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.