Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
29.80
30.00
29.36
29.45
318,303
-0.35(-1.17%)
Dec 29, 2011
29.21
29.97
29.07
29.80
401,453
+0.75(+2.58%)
Dec 28, 2011
30.68
30.75
28.94
29.05
455,649
-1.62(-5.28%)
Dec 27, 2011
30.37
30.92
30.06
30.67
378,042
+0.12(+0.39%)
Dec 23, 2011
30.48
31.45
30.25
30.55
553,389
+0.87(+2.93%)
Dec 21, 2011
29.65
29.88
28.47
29.68
608,803
+0.16(+0.54%)
Dec 20, 2011
28.59
30.08
28.47
29.52
944,623
+1.56(+5.58%)
Dec 19, 2011
28.59
29.51
27.82
27.96
728,359
-0.54(-1.89%)
Dec 16, 2011
28.05
28.75
27.79
28.50
1,692,957
+0.72(+2.59%)
Dec 15, 2011
28.62
29.25
27.29
27.78
1,193,268
+0.23(+0.83%)
Dec 14, 2011
29.62
29.65
27.44
27.55
1,488,595
-2.54(-8.44%)
Dec 13, 2011
31.32
32.31
29.70
30.09
796,264
-0.97(-3.12%)
Dec 12, 2011
31.12
31.49
30.00
31.06
998,556
-1.13(-3.51%)
Dec 09, 2011
31.59
32.39
31.43
32.19
788,649
+0.82(+2.61%)
Dec 08, 2011
32.96
33.36
31.15
31.37
893,987
-2.00(-5.99%)
Dec 07, 2011
34.24
34.42
32.77
33.37
875,224
-1.25(-3.61%)
Dec 06, 2011
33.91
34.86
33.47
34.62
975,880
+0.82(+2.43%)
Dec 05, 2011
34.03
34.38
33.14
33.80
825,579
+0.45(+1.35%)
Dec 02, 2011
33.71
34.74
33.26
33.35
1,182,870
+0.35(+1.06%)
Dec 01, 2011
32.46
33.20
31.87
33.00
1,438,496
+1.25(+3.94%)
Nov 30, 2011
30.50
31.82
30.22
31.75
4,123,680
+2.22(+7.52%)
Nov 29, 2011
30.00
30.20
28.15
29.53
1,891,868
-2.19(-6.90%)
Nov 28, 2011
31.49
31.94
31.19
31.72
822,738
+2.04(+6.87%)
Nov 25, 2011
30.13
30.77
29.59
29.68
263,457
-0.67(-2.21%)
Nov 23, 2011
31.83
32.14
30.26
30.35
475,747
-2.05(-6.33%)
Nov 22, 2011
32.45
33.38
31.70
32.40
667,665
-0.22(-0.67%)
Nov 21, 2011
33.30
33.32
31.24
32.62
714,679
-1.54(-4.51%)
Nov 18, 2011
34.40
34.95
33.79
34.16
854,902
+0.02(+0.06%)
Nov 17, 2011
36.43
36.43
33.92
34.14
853,682
-2.04(-5.64%)
Nov 16, 2011
35.08
37.80
35.00
36.18
1,295,700
+0.58(+1.63%)
Nov 15, 2011
33.99
35.89
33.98
35.60
511,771
+1.25(+3.64%)
Nov 14, 2011
35.02
35.07
33.86
34.35
433,843
-0.58(-1.66%)
Nov 11, 2011
34.42
35.37
34.25
34.93
468,470
+0.89(+2.61%)
Nov 10, 2011
34.23
34.74
33.10
34.04
770,476
+0.66(+1.98%)
Nov 09, 2011
34.58
35.47
33.34
33.38
910,865
-2.55(-7.10%)
Nov 08, 2011
36.28
36.39
34.77
35.93
973,661
+0.31(+0.87%)
Nov 07, 2011
35.62
36.33
34.68
35.62
482,571
-0.17(-0.47%)
Nov 04, 2011
35.69
36.70
34.50
35.79
957,447
+0.49(+1.39%)
Nov 03, 2011
33.99
35.71
33.22
35.30
1,221,431
+1.81(+5.40%)
Nov 02, 2011
32.95
33.64
31.60
33.49
1,197,559
+3.01(+9.88%)
Nov 01, 2011
29.28
31.43
28.33
30.48
1,187,374
-0.66(-2.12%)
Oct 31, 2011
31.79
31.80
30.71
31.14
772,902
-1.35(-4.16%)
Oct 28, 2011
32.38
32.94
32.00
32.49
726,074
-0.36(-1.10%)
Oct 27, 2011
32.35
33.74
31.93
32.85
1,211,692
+1.58(+5.05%)
Oct 26, 2011
31.59
31.70
29.61
31.27
987,041
+0.42(+1.36%)
Oct 25, 2011
32.73
32.93
30.76
30.85
933,486
-2.25(-6.80%)
Oct 24, 2011
31.53
33.25
31.28
33.10
985,655
+1.95(+6.26%)
Oct 21, 2011
30.84
31.17
29.99
31.15
1,025,290
+0.96(+3.18%)
Oct 20, 2011
30.00
30.56
29.08
30.19
924,000
+0.45(+1.51%)
Oct 19, 2011
29.91
30.64
29.50
29.74
864,531
-0.23(-0.77%)
Oct 18, 2011
28.47
30.20
27.83
29.97
1,094,934
+1.57(+5.53%)
Oct 17, 2011
28.92
29.47
28.29
28.40
932,253
-0.53(-1.83%)
Oct 14, 2011
27.99
28.93
27.75
28.93
525,241
+1.47(+5.35%)
Oct 13, 2011
26.70
27.65
25.65
27.46
684,834
+0.62(+2.31%)
Oct 12, 2011
27.23
28.00
26.70
26.84
981,330
+0.19(+0.71%)
Oct 11, 2011
25.41
26.95
25.07
26.65
940,754
+0.84(+3.25%)
Oct 10, 2011
24.37
25.93
24.10
25.81
826,079
+1.99(+8.35%)
Oct 07, 2011
23.55
24.36
23.15
23.82
1,262,303
+0.39(+1.66%)
Oct 06, 2011
23.41
23.85
22.61
23.43
934,288
+0.34(+1.47%)
Oct 05, 2011
22.75
23.36
21.83
23.09
927,590
+0.64(+2.85%)
Oct 04, 2011
20.50
22.58
18.72
22.45
1,632,875
+1.44(+6.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.