Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
37.23
38.49
37.12
38.21
1,178,234
+0.95(+2.55%)
Dec 28, 2012
37.78
38.00
37.23
37.26
736,108
-0.74(-1.95%)
Dec 27, 2012
38.24
38.40
36.97
38.00
952,766
-0.03(-0.08%)
Dec 26, 2012
37.97
38.36
37.70
38.03
2,054,546
+0.42(+1.12%)
Dec 24, 2012
37.98
37.98
37.27
37.61
336,991
-0.14(-0.37%)
Dec 21, 2012
37.48
37.78
37.19
37.75
2,309,502
-0.27(-0.71%)
Dec 20, 2012
37.68
38.28
37.57
38.02
2,874,149
+0.57(+1.51%)
Dec 19, 2012
37.91
38.15
37.20
37.45
8,857,977
-1.94(-4.92%)
Dec 18, 2012
37.17
40.73
37.07
39.39
3,080,811
+0.37(+0.95%)
Dec 17, 2012
38.82
39.23
38.58
39.02
839,158
+0.31(+0.80%)
Dec 14, 2012
38.33
38.97
38.33
38.71
752,486
-0.19(-0.49%)
Dec 13, 2012
38.23
38.90
37.84
38.90
1,242,991
+0.59(+1.54%)
Dec 12, 2012
38.64
39.13
38.15
38.31
785,852
+0.21(+0.55%)
Dec 11, 2012
37.90
38.50
37.60
38.10
558,400
+0.51(+1.36%)
Dec 10, 2012
37.28
37.96
37.28
37.59
412,132
+0.23(+0.62%)
Dec 07, 2012
36.99
37.53
36.00
37.36
1,582,723
-0.73(-1.92%)
Dec 06, 2012
37.74
38.33
37.45
38.09
526,785
+0.09(+0.24%)
Dec 05, 2012
37.15
38.25
37.11
38.00
937,568
+0.95(+2.56%)
Dec 04, 2012
36.99
37.12
36.05
37.05
738,517
-0.99(-2.60%)
Nov 30, 2012
38.00
38.51
37.60
38.04
1,335,363
+0.17(+0.45%)
Nov 29, 2012
37.06
37.92
36.80
37.87
1,276,710
+1.02(+2.77%)
Nov 28, 2012
33.04
37.31
32.95
36.85
5,007,926
+5.12(+16.14%)
Nov 27, 2012
31.67
32.20
31.51
31.73
908,413
-0.11(-0.35%)
Nov 26, 2012
32.63
32.63
31.58
31.84
617,264
-1.06(-3.22%)
Nov 23, 2012
32.75
33.00
32.39
32.90
195,832
+0.34(+1.04%)
Nov 21, 2012
32.36
32.73
31.78
32.56
376,897
+0.20(+0.62%)
Nov 20, 2012
33.11
33.31
31.88
32.36
554,729
-0.88(-2.65%)
Nov 19, 2012
32.45
33.24
31.93
33.24
1,106,437
+1.19(+3.71%)
Nov 16, 2012
31.06
32.55
30.60
32.05
1,259,699
+1.10(+3.55%)
Nov 15, 2012
31.15
31.53
30.35
30.95
924,743
-0.28(-0.90%)
Nov 14, 2012
32.00
32.06
31.05
31.23
782,562
-0.52(-1.64%)
Nov 13, 2012
32.22
32.39
31.70
31.75
932,743
-0.77(-2.37%)
Nov 12, 2012
32.09
33.25
31.87
32.52
834,778
+0.49(+1.53%)
Nov 09, 2012
32.04
32.43
31.31
32.03
1,062,464
-0.07(-0.22%)
Nov 08, 2012
33.87
34.27
32.01
32.10
1,498,509
-1.83(-5.39%)
Nov 07, 2012
33.17
34.83
31.64
33.93
3,397,766
+0.95(+2.88%)
Nov 06, 2012
32.99
33.47
32.50
32.98
914,364
+0.15(+0.46%)
Nov 05, 2012
32.44
33.08
32.14
32.83
334,203
+0.32(+0.98%)
Nov 02, 2012
33.51
33.51
32.30
32.51
710,415
-1.04(-3.10%)
Nov 01, 2012
33.06
33.69
32.72
33.55
848,237
+0.37(+1.12%)
Oct 31, 2012
31.94
33.25
31.88
33.18
883,468
+1.37(+4.31%)
Oct 26, 2012
31.75
31.81
31.81
31.81
625,900
+0.25(+0.79%)
Oct 25, 2012
31.45
31.79
30.32
31.56
783,064
+0.34(+1.09%)
Oct 24, 2012
32.07
32.23
30.86
31.22
739,667
-0.48(-1.51%)
Oct 23, 2012
31.94
31.95
31.20
31.70
742,267
-0.62(-1.92%)
Oct 19, 2012
32.67
33.14
31.96
32.32
542,567
-0.68(-2.06%)
Oct 18, 2012
33.23
33.39
32.56
33.00
629,299
-0.53(-1.58%)
Oct 17, 2012
32.98
34.05
32.90
33.53
1,084,006
+0.73(+2.23%)
Oct 16, 2012
32.11
32.82
32.04
32.80
1,089,317
+0.96(+3.02%)
Oct 15, 2012
32.14
32.39
31.13
31.84
617,735
-0.33(-1.03%)
Oct 12, 2012
32.41
33.16
31.43
32.17
1,132,637
-0.63(-1.92%)
Oct 11, 2012
33.15
33.81
32.68
32.80
1,143,307
-0.08(-0.24%)
Oct 10, 2012
32.12
32.98
31.82
32.88
1,620,064
+0.23(+0.70%)
Oct 09, 2012
30.98
33.00
30.94
32.65
2,096,851
+2.22(+7.30%)
Oct 08, 2012
29.24
30.60
29.11
30.43
701,977
+0.90(+3.05%)
Oct 05, 2012
30.35
30.54
29.33
29.53
613,085
-0.72(-2.38%)
Oct 04, 2012
29.67
30.26
29.11
30.25
614,190
+0.87(+2.96%)
Oct 03, 2012
30.80
30.91
28.94
29.38
987,274
-1.20(-3.92%)
Oct 02, 2012
31.00
31.32
30.27
30.58
833,172
-0.22(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.