Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
61.33
63.13
63.13
63.13
1,577,500
+1.88(+3.07%)
Dec 30, 2013
60.92
61.89
60.91
61.25
1,266,086
+0.12(+0.20%)
Dec 27, 2013
60.01
61.27
60.01
61.13
735,324
+0.98(+1.63%)
Dec 26, 2013
60.97
61.33
59.68
60.15
1,287,298
-0.24(-0.40%)
Dec 24, 2013
61.19
61.37
60.11
60.39
1,005,477
-0.64(-1.05%)
Dec 23, 2013
60.75
62.31
60.35
61.03
2,260,508
+0.69(+1.14%)
Dec 20, 2013
59.01
60.75
58.55
60.34
3,163,436
+1.44(+2.44%)
Dec 19, 2013
55.38
59.27
55.01
58.90
3,222,641
+3.37(+6.07%)
Dec 18, 2013
57.12
57.15
55.15
55.53
2,683,924
-1.49(-2.61%)
Dec 17, 2013
56.05
57.19
55.51
57.02
2,400,380
+1.32(+2.37%)
Dec 16, 2013
56.21
56.80
55.07
55.70
1,442,688
-0.35(-0.62%)
Dec 13, 2013
56.45
56.85
55.22
56.05
1,238,972
-0.26(-0.46%)
Dec 12, 2013
55.93
57.07
55.81
56.31
1,474,511
+0.36(+0.64%)
Dec 11, 2013
57.81
58.48
55.85
55.95
1,715,658
-1.96(-3.38%)
Dec 10, 2013
57.96
60.05
57.69
57.91
1,328,573
+0.00(+0.00%)
Dec 09, 2013
58.01
58.93
56.70
57.91
2,031,748
-0.30(-0.52%)
Dec 06, 2013
60.32
60.99
57.93
58.21
0
-1.70(-2.84%)
Dec 05, 2013
58.76
59.98
58.34
59.91
0
+1.06(+1.80%)
Dec 04, 2013
58.27
59.00
57.56
58.85
0
+0.71(+1.22%)
Dec 03, 2013
58.47
59.49
57.69
58.14
0
-1.02(-1.72%)
Dec 02, 2013
58.46
59.29
57.09
59.16
0
+0.73(+1.25%)
Nov 29, 2013
57.89
58.98
57.34
58.43
0
+0.45(+0.78%)
Nov 27, 2013
57.89
58.30
57.03
57.98
0
-0.19(-0.33%)
Nov 26, 2013
58.18
59.17
57.60
58.17
0
+0.50(+0.87%)
Nov 25, 2013
57.53
58.30
56.27
57.67
0
-0.43(-0.74%)
Nov 22, 2013
55.54
58.18
55.53
58.10
0
+2.09(+3.73%)
Nov 21, 2013
55.05
56.29
54.62
56.01
2,060,024
+1.44(+2.64%)
Nov 20, 2013
55.37
56.21
53.93
54.57
0
-0.68(-1.23%)
Nov 19, 2013
56.22
56.75
55.00
55.25
0
-1.10(-1.95%)
Nov 18, 2013
58.49
58.99
56.06
56.35
0
-2.16(-3.69%)
Nov 15, 2013
59.06
59.25
58.22
58.51
0
-0.56(-0.95%)
Nov 14, 2013
59.12
59.30
58.25
59.07
2,029,681
+0.00(+0.00%)
Nov 13, 2013
57.32
59.12
56.82
59.07
0
+1.65(+2.87%)
Nov 12, 2013
58.08
58.45
57.14
57.42
0
-0.69(-1.19%)
Nov 11, 2013
57.50
58.63
57.27
58.11
0
+1.12(+1.97%)
Nov 08, 2013
55.80
57.24
55.76
56.99
0
+1.18(+2.11%)
Nov 07, 2013
57.40
57.65
55.00
55.81
7,525,222
-1.89(-3.28%)
Nov 06, 2013
62.40
62.49
57.18
57.70
0
-2.83(-4.68%)
Nov 05, 2013
60.54
60.95
59.37
60.53
2,894,935
-0.25(-0.41%)
Nov 04, 2013
59.28
61.11
59.08
60.78
1,920,518
+1.72(+2.91%)
Nov 01, 2013
58.64
59.13
56.69
59.06
0
+0.37(+0.63%)
Oct 31, 2013
59.05
60.29
58.09
58.69
0
-0.56(-0.95%)
Oct 30, 2013
61.79
62.38
59.17
59.25
0
-2.18(-3.55%)
Oct 29, 2013
61.45
62.32
60.45
61.43
1,956,558
+0.11(+0.18%)
Oct 28, 2013
62.86
63.10
60.94
61.32
0
-1.43(-2.28%)
Oct 25, 2013
62.88
63.32
62.03
62.75
0
-0.49(-0.77%)
Oct 24, 2013
61.53
63.42
60.89
63.24
0
+1.82(+2.96%)
Oct 23, 2013
63.34
63.54
59.92
61.42
0
-2.12(-3.34%)
Oct 22, 2013
65.63
66.02
63.19
63.54
1,863,702
-2.05(-3.13%)
Oct 21, 2013
67.66
68.39
65.28
65.59
0
-2.15(-3.17%)
Oct 18, 2013
65.61
67.82
65.50
67.74
2,226,668
+2.98(+4.60%)
Oct 17, 2013
66.45
66.45
63.82
64.76
0
-0.89(-1.36%)
Oct 16, 2013
66.10
69.28
64.60
65.65
0
-2.29(-3.37%)
Oct 15, 2013
68.22
69.81
67.63
67.94
2,058,082
-0.54(-0.79%)
Oct 14, 2013
67.52
69.42
67.19
68.48
0
+0.02(+0.03%)
Oct 11, 2013
67.35
68.50
66.56
68.46
0
+2.09(+3.15%)
Oct 10, 2013
65.50
66.73
64.73
66.37
0
+1.71(+2.64%)
Oct 09, 2013
64.93
65.52
63.76
64.66
0
-0.22(-0.34%)
Oct 08, 2013
66.22
67.44
64.84
64.88
0
-1.54(-2.32%)
Oct 07, 2013
66.59
67.88
66.37
66.42
0
-0.99(-1.47%)
Oct 04, 2013
66.76
68.00
66.20
67.41
0
+0.96(+1.44%)
Oct 03, 2013
64.97
66.68
64.55
66.45
0
+1.48(+2.28%)
Oct 02, 2013
66.16
66.16
64.71
64.97
0
-0.76(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.