Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
41.41
41.74
41.74
41.74
1,305,800
-0.10(-0.24%)
Dec 30, 2014
41.82
42.90
41.49
41.84
1,071,288
-0.14(-0.33%)
Dec 29, 2014
42.32
42.99
41.33
41.98
1,141,291
+0.53(+1.28%)
Dec 26, 2014
42.28
42.98
40.79
41.45
732,299
-0.64(-1.52%)
Dec 24, 2014
41.38
42.09
42.09
42.09
671,700
+0.38(+0.91%)
Dec 23, 2014
41.30
42.34
41.12
41.71
1,077,980
+0.49(+1.19%)
Dec 22, 2014
43.14
43.32
40.87
41.22
1,671,869
-2.56(-5.85%)
Dec 19, 2014
42.80
43.95
42.06
43.78
3,003,043
+1.30(+3.06%)
Dec 18, 2014
43.61
44.16
41.01
42.48
1,885,483
+1.03(+2.48%)
Dec 17, 2014
38.98
42.14
38.67
41.45
2,633,447
+2.66(+6.86%)
Dec 16, 2014
37.82
40.19
37.06
38.79
2,706,742
+1.28(+3.41%)
Dec 15, 2014
38.65
39.95
37.23
37.51
1,700,005
-0.95(-2.47%)
Dec 12, 2014
38.00
39.13
37.00
38.46
2,509,286
-0.32(-0.83%)
Dec 11, 2014
37.11
39.43
36.56
38.78
2,244,811
+1.21(+3.22%)
Dec 10, 2014
37.74
38.00
36.82
37.57
2,178,866
-0.72(-1.88%)
Dec 09, 2014
38.03
39.99
37.63
38.29
2,516,078
+0.46(+1.22%)
Dec 08, 2014
39.55
40.20
37.62
37.83
2,046,307
-2.62(-6.48%)
Dec 05, 2014
42.70
43.11
40.22
40.45
2,913,307
-2.26(-5.29%)
Dec 04, 2014
44.91
44.99
42.54
42.71
1,887,541
-2.65(-5.84%)
Dec 03, 2014
46.03
47.93
45.25
45.36
1,685,045
-0.30(-0.66%)
Dec 02, 2014
46.00
48.11
45.30
45.66
1,653,590
-0.60(-1.30%)
Dec 01, 2014
47.91
48.12
44.80
46.26
2,392,703
-1.47(-3.08%)
Nov 28, 2014
47.79
49.27
45.32
47.73
2,201,003
-2.84(-5.62%)
Nov 26, 2014
51.17
50.57
50.57
50.57
1,234,200
-0.81(-1.58%)
Nov 25, 2014
53.04
53.75
51.04
51.38
1,406,897
-1.48(-2.80%)
Nov 24, 2014
54.32
54.38
52.61
52.86
965,102
-1.66(-3.04%)
Nov 21, 2014
55.26
56.03
54.17
54.52
1,341,785
+0.04(+0.07%)
Nov 20, 2014
51.61
54.49
51.25
54.48
1,782,881
+2.96(+5.75%)
Nov 19, 2014
52.20
52.80
50.96
51.52
2,040,094
-0.44(-0.85%)
Nov 18, 2014
51.87
52.93
51.15
51.96
1,018,638
-0.20(-0.38%)
Nov 17, 2014
52.03
52.82
50.35
52.16
1,386,487
-0.40(-0.76%)
Nov 14, 2014
51.80
52.71
50.99
52.56
1,524,680
+1.00(+1.94%)
Nov 13, 2014
52.94
54.06
50.82
51.56
1,473,182
-1.52(-2.87%)
Nov 12, 2014
53.60
55.26
52.75
53.09
1,280,488
-0.88(-1.64%)
Nov 11, 2014
53.35
54.30
52.55
53.97
1,145,445
+0.50(+0.94%)
Nov 10, 2014
55.34
56.72
53.31
53.47
1,762,224
-1.69(-3.06%)
Nov 07, 2014
52.19
56.28
51.54
55.16
3,333,556
+3.21(+6.18%)
Nov 06, 2014
48.95
52.06
48.55
51.95
2,247,267
+3.41(+7.03%)
Nov 05, 2014
47.40
50.30
47.40
48.54
1,826,344
+0.77(+1.61%)
Nov 04, 2014
48.16
48.51
46.87
47.77
1,621,829
-1.25(-2.55%)
Nov 03, 2014
50.40
51.83
48.76
49.02
1,536,466
-1.16(-2.31%)
Oct 31, 2014
47.03
50.25
45.52
50.18
1,806,410
+3.05(+6.47%)
Oct 30, 2014
47.71
48.34
46.46
47.13
1,043,243
-1.06(-2.20%)
Oct 29, 2014
48.97
49.87
47.71
48.19
1,474,709
-0.28(-0.58%)
Oct 28, 2014
47.64
48.83
46.87
48.47
3,405,706
+1.20(+2.54%)
Oct 27, 2014
47.65
48.73
48.73
47.27
1,637,241
-1.46(-3.00%)
Oct 24, 2014
49.13
49.27
48.35
48.73
942,707
-0.55(-1.12%)
Oct 23, 2014
48.22
50.18
47.78
49.28
1,584,435
+1.82(+3.83%)
Oct 22, 2014
49.63
50.70
47.29
47.46
2,167,812
-1.90(-3.85%)
Oct 21, 2014
49.09
50.20
48.42
49.36
1,602,761
+1.38(+2.88%)
Oct 20, 2014
46.93
47.71
46.56
47.98
1,839,904
+0.79(+1.67%)
Oct 17, 2014
48.75
50.09
46.47
47.19
2,749,266
-0.53(-1.11%)
Oct 16, 2014
43.47
47.85
43.44
47.72
3,862,567
+3.64(+8.26%)
Oct 15, 2014
40.12
44.30
40.12
44.08
4,905,358
+2.09(+4.98%)
Oct 14, 2014
43.08
44.00
41.48
41.99
2,656,497
-0.39(-0.92%)
Oct 13, 2014
44.32
45.19
41.91
42.38
5,759,157
-2.09(-4.70%)
Oct 10, 2014
46.12
46.52
44.18
44.47
7,760,879
-1.84(-3.97%)
Oct 09, 2014
49.75
50.06
46.28
46.31
3,004,126
-3.93(-7.82%)
Oct 08, 2014
49.26
50.35
47.96
50.24
1,918,278
+0.72(+1.45%)
Oct 07, 2014
50.67
51.22
49.37
49.52
1,641,101
-1.50(-2.94%)
Oct 06, 2014
51.61
52.05
50.64
51.02
1,028,848
-0.47(-0.91%)
Oct 03, 2014
52.31
52.41
51.15
51.49
1,188,056
-0.72(-1.38%)
Oct 02, 2014
50.98
52.63
49.13
52.21
2,082,953
+0.94(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.