Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
23.09
24.57
24.57
24.57
2,159,300
+1.49(+6.46%)
Dec 30, 2015
24.23
24.31
22.93
23.08
2,889,219
-1.67(-6.75%)
Dec 29, 2015
24.55
25.14
23.81
24.75
3,493,938
+0.76(+3.17%)
Dec 28, 2015
23.63
24.01
23.31
23.99
2,093,444
-0.09(-0.37%)
Dec 24, 2015
24.37
24.08
24.08
24.08
751,500
-0.18(-0.74%)
Dec 23, 2015
22.12
24.33
22.12
24.26
2,858,412
+2.60(+12.00%)
Dec 22, 2015
21.93
22.30
21.51
21.66
1,894,051
-0.35(-1.59%)
Dec 21, 2015
21.49
22.33
20.80
22.01
3,559,778
+0.53(+2.47%)
Dec 18, 2015
21.34
22.85
21.34
21.48
3,634,432
+0.02(+0.09%)
Dec 17, 2015
21.19
21.60
21.04
21.46
3,964,363
+0.23(+1.08%)
Dec 16, 2015
21.03
22.81
20.73
21.23
2,774,747
+0.21(+1.00%)
Dec 15, 2015
20.53
21.25
20.42
21.02
2,109,014
+0.69(+3.39%)
Dec 14, 2015
21.06
21.40
20.21
20.33
3,181,461
-0.96(-4.51%)
Dec 11, 2015
22.47
22.64
20.86
21.29
2,686,177
-1.43(-6.29%)
Dec 10, 2015
22.31
23.04
22.04
22.72
1,731,047
+0.17(+0.75%)
Dec 09, 2015
22.76
23.52
22.14
22.55
1,721,956
+0.14(+0.62%)
Dec 08, 2015
21.66
22.78
21.44
22.41
1,829,144
+0.45(+2.05%)
Dec 07, 2015
23.74
23.78
21.85
21.96
3,094,920
-2.82(-11.38%)
Dec 04, 2015
24.82
24.92
23.78
24.78
1,904,546
-0.43(-1.71%)
Dec 03, 2015
25.49
26.12
24.91
25.21
1,989,734
+0.07(+0.28%)
Dec 02, 2015
25.34
25.98
24.65
25.14
2,152,583
-0.62(-2.41%)
Dec 01, 2015
25.37
25.96
25.37
25.76
1,744,435
+0.34(+1.34%)
Nov 30, 2015
25.38
26.00
25.22
25.42
1,619,179
+0.18(+0.71%)
Nov 27, 2015
25.49
27.55
25.14
25.24
708,637
-0.53(-2.06%)
Nov 25, 2015
25.58
25.77
25.77
25.77
1,666,200
-0.11(-0.43%)
Nov 24, 2015
25.50
26.03
25.01
25.88
3,123,817
+0.32(+1.25%)
Nov 23, 2015
25.72
25.98
25.27
25.56
2,936,946
-0.28(-1.08%)
Nov 20, 2015
27.67
27.93
25.78
25.84
3,724,265
-1.83(-6.61%)
Nov 19, 2015
28.01
28.62
27.63
27.67
1,797,406
-0.40(-1.43%)
Nov 18, 2015
29.29
29.66
27.33
28.07
2,550,619
-0.86(-2.97%)
Nov 17, 2015
30.47
30.61
28.73
28.93
2,047,486
-1.93(-6.25%)
Nov 16, 2015
29.20
30.89
29.20
30.86
1,610,253
+1.55(+5.29%)
Nov 13, 2015
29.03
30.04
28.41
29.31
1,210,451
+0.28(+0.96%)
Nov 12, 2015
29.45
30.36
28.86
29.03
1,516,988
-1.49(-4.88%)
Nov 11, 2015
32.04
31.53
30.08
30.52
1,486,123
-1.01(-3.20%)
Nov 10, 2015
31.46
32.18
31.09
31.53
1,699,218
+0.15(+0.48%)
Nov 09, 2015
30.53
31.70
30.53
31.38
1,494,183
+1.05(+3.46%)
Nov 06, 2015
30.11
31.67
29.83
30.33
1,843,493
-0.16(-0.52%)
Nov 05, 2015
29.84
32.11
28.58
30.49
4,027,425
-0.89(-2.84%)
Nov 04, 2015
30.76
32.22
30.42
31.38
2,106,785
+0.62(+2.02%)
Nov 03, 2015
30.82
31.84
30.38
30.76
2,479,034
+0.43(+1.42%)
Nov 02, 2015
30.17
31.11
29.90
30.33
2,138,611
-0.14(-0.46%)
Oct 30, 2015
30.56
30.93
29.45
30.47
1,431,918
-0.23(-0.75%)
Oct 29, 2015
30.82
31.85
30.57
30.70
1,071,001
-0.07(-0.23%)
Oct 28, 2015
30.02
31.00
29.26
30.77
1,816,423
+1.15(+3.88%)
Oct 27, 2015
29.49
30.33
29.20
29.62
2,132,091
-0.33(-1.10%)
Oct 26, 2015
30.69
30.92
29.83
29.95
2,366,824
-1.01(-3.26%)
Oct 23, 2015
31.46
32.42
30.34
30.96
1,802,781
-0.76(-2.40%)
Oct 22, 2015
32.79
32.95
31.28
31.72
1,808,050
-0.75(-2.31%)
Oct 21, 2015
34.25
34.44
32.42
32.47
1,278,904
-1.61(-4.72%)
Oct 20, 2015
33.88
34.49
33.35
34.08
1,040,246
+0.31(+0.92%)
Oct 19, 2015
34.32
34.56
33.35
33.77
1,273,985
-1.07(-3.07%)
Oct 16, 2015
35.61
35.99
34.58
34.84
1,327,947
-0.72(-2.02%)
Oct 15, 2015
35.17
36.12
34.19
35.56
1,625,070
-0.01(-0.03%)
Oct 14, 2015
34.25
35.61
33.97
35.57
1,345,025
+1.41(+4.13%)
Oct 13, 2015
34.20
35.29
33.74
34.16
1,056,574
-0.66(-1.90%)
Oct 12, 2015
35.27
35.40
33.82
34.82
1,345,640
-0.32(-0.91%)
Oct 09, 2015
35.20
35.37
33.94
35.14
1,343,463
+0.20(+0.57%)
Oct 08, 2015
33.71
35.11
33.32
34.94
1,439,569
+1.05(+3.10%)
Oct 07, 2015
34.77
35.44
33.21
33.89
1,645,963
-0.33(-0.96%)
Oct 06, 2015
32.37
34.26
32.15
34.22
2,279,035
+1.94(+6.01%)
Oct 05, 2015
31.46
32.42
31.40
32.28
1,309,364
+1.23(+3.96%)
Oct 02, 2015
29.20
31.14
29.01
31.05
2,017,512
+1.43(+4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.