Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Savings Financ
(NQ:
FSFG
)
17.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
4.635
4.754
4.614
4.676
9,768
+0.01(+0.12%)
Dec 29, 2011
4.710
4.754
4.671
4.671
1,809
+0.00(+0.00%)
Dec 27, 2011
4.671
4.671
4.671
4.671
0
-0.03(-0.65%)
Dec 23, 2011
4.718
4.782
4.701
4.701
5,789
-0.06(-1.28%)
Dec 20, 2011
4.762
4.762
4.762
4.762
0
+0.05(+1.11%)
Dec 19, 2011
4.707
4.906
4.707
4.710
1,657
+0.01(+0.29%)
Dec 16, 2011
4.696
4.696
4.696
4.696
1,136
-0.22(-4.39%)
Dec 15, 2011
4.911
4.911
4.911
4.911
361
+0.00(+0.00%)
Dec 14, 2011
5.044
5.044
4.911
4.911
2,829
-0.12(-2.36%)
Dec 13, 2011
4.740
5.030
4.740
5.030
9,407
+0.19(+4.00%)
Dec 12, 2011
4.704
4.886
4.704
4.837
17,728
-0.04(-0.91%)
Dec 09, 2011
5.146
5.149
4.837
4.881
30,316
-0.26(-5.05%)
Dec 08, 2011
4.768
5.141
4.768
5.141
24,060
+0.27(+5.62%)
Dec 07, 2011
4.726
5.262
4.726
4.867
7,959
-0.11(-2.17%)
Dec 06, 2011
4.864
4.975
4.864
4.975
2,170
+0.00(+0.00%)
Dec 05, 2011
4.679
4.975
4.679
4.975
4,533
+0.21(+4.35%)
Dec 01, 2011
4.768
4.768
4.768
4.768
4,703
+0.00(+0.00%)
Nov 30, 2011
4.768
4.768
4.765
4.768
3,697
+0.07(+1.47%)
Nov 28, 2011
4.704
4.699
4.699
4.699
10,130
+0.00(+0.00%)
Nov 25, 2011
4.768
4.768
4.699
4.699
14,327
-0.01(-0.29%)
Nov 23, 2011
4.660
4.768
4.660
4.712
17,584
+0.15(+3.33%)
Nov 22, 2011
4.439
4.560
4.439
4.560
6,331
-0.01(-0.30%)
Nov 21, 2011
4.544
4.699
4.530
4.574
44,322
+0.03(+0.61%)
Nov 18, 2011
4.513
4.547
4.513
4.547
9,530
+0.11(+2.49%)
Nov 17, 2011
4.422
4.519
4.422
4.436
18,524
-0.01(-0.31%)
Nov 16, 2011
4.472
4.472
4.395
4.450
6,874
+0.20(+4.82%)
Nov 15, 2011
4.245
4.245
4.245
4.245
361
-0.15(-3.46%)
Nov 09, 2011
4.406
4.397
4.397
4.397
4,703
-0.09(-2.09%)
Nov 08, 2011
4.436
4.491
4.436
4.491
6,874
+0.05(+1.06%)
Nov 04, 2011
4.444
4.444
4.444
4.444
1,085
+0.06(+1.32%)
Nov 03, 2011
4.386
4.386
4.386
4.386
361
+0.00(+0.00%)
Nov 01, 2011
4.386
4.386
4.386
4.386
361
-0.11(-2.34%)
Oct 28, 2011
4.491
4.491
4.491
4.491
4,341
+0.01(+0.18%)
Oct 27, 2011
4.491
4.491
4.483
4.483
1,447
-0.01(-0.18%)
Oct 26, 2011
4.483
4.491
4.483
4.491
8,061
+0.01(+0.18%)
Oct 25, 2011
4.483
4.483
4.483
4.483
723
-0.01(-0.18%)
Oct 24, 2011
4.414
4.497
4.414
4.491
19,599
+0.07(+1.56%)
Oct 21, 2011
4.348
4.422
4.348
4.422
8,506
+0.15(+3.43%)
Oct 20, 2011
4.209
4.276
4.209
4.276
723
-0.07(-1.59%)
Oct 18, 2011
4.345
4.345
4.345
4.345
1,447
-0.08(-1.75%)
Oct 17, 2011
4.348
4.422
4.348
4.422
16,010
+0.13(+3.09%)
Oct 13, 2011
4.290
4.290
4.290
4.290
0
-0.12(-2.82%)
Oct 12, 2011
4.403
4.414
4.284
4.414
2,532
+0.20(+4.72%)
Oct 11, 2011
4.215
4.215
4.215
4.215
361
-0.01(-0.20%)
Oct 10, 2011
4.234
4.234
4.215
4.223
9,768
-0.19(-4.38%)
Oct 07, 2011
4.417
4.417
4.417
4.417
361
+0.02(+0.38%)
Oct 04, 2011
4.386
4.400
4.400
4.400
3,256
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.