Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.69	26.95	26.95	26.95	119,758	-0.77(-2.77%)
Dec 30, 2015	27.64	27.91	27.51	27.71	139,790	+0.06(+0.21%)
Dec 29, 2015	27.22	27.69	27.22	27.66	66,059	+0.47(+1.73%)
Dec 28, 2015	27.09	27.27	26.92	27.18	65,491	-0.08(-0.31%)
Dec 24, 2015	26.99	27.27	27.27	27.27	44,389	+0.22(+0.80%)
Dec 23, 2015	26.96	27.09	26.82	27.05	149,654	+0.23(+0.87%)
Dec 22, 2015	26.21	26.85	26.05	26.82	104,397	+0.68(+2.61%)
Dec 21, 2015	25.87	26.25	25.71	26.14	144,426	+0.39(+1.50%)
Dec 18, 2015	26.03	26.15	25.63	25.75	710,052	-0.31(-1.18%)
Dec 17, 2015	26.20	26.39	25.98	26.06	99,694	-0.16(-0.61%)
Dec 16, 2015	26.22	26.41	25.91	26.22	95,835	+0.10(+0.38%)
Dec 15, 2015	26.15	26.33	25.93	26.12	133,256	+0.12(+0.47%)
Dec 14, 2015	25.62	26.18	25.62	25.99	203,525	+0.43(+1.68%)
Dec 11, 2015	25.80	26.23	25.45	25.56	183,797	-0.62(-2.37%)
Dec 10, 2015	26.52	26.58	26.07	26.18	212,631	-0.39(-1.45%)
Dec 09, 2015	26.82	26.99	26.45	26.57	341,228	-0.21(-0.80%)
Dec 08, 2015	26.69	27.11	26.66	26.78	223,738	-0.09(-0.35%)
Dec 07, 2015	26.97	27.24	26.73	26.88	162,526	-0.11(-0.42%)
Dec 04, 2015	26.64	27.29	26.63	26.99	121,457	+0.35(+1.33%)
Dec 03, 2015	26.81	27.07	26.56	26.64	280,010	-0.14(-0.52%)
Dec 02, 2015	26.77	26.88	26.70	26.78	192,594	-0.05(-0.20%)
Dec 01, 2015	26.82	26.97	26.53	26.83	140,421	+0.01(+0.06%)
Nov 30, 2015	26.92	27.08	26.71	26.82	211,573	-0.07(-0.26%)
Nov 27, 2015	26.84	26.90	26.71	26.89	51,911	+0.03(+0.11%)
Nov 25, 2015	26.73	26.86	26.86	26.86	134,501	+0.11(+0.43%)
Nov 24, 2015	26.68	26.88	26.53	26.74	360,223	-0.11(-0.41%)
Nov 23, 2015	26.90	27.12	26.74	26.85	290,417	-0.02(-0.09%)
Nov 20, 2015	26.65	26.97	26.65	26.88	290,234	+0.28(+1.05%)
Nov 19, 2015	26.70	26.85	26.50	26.60	179,023	-0.13(-0.50%)
Nov 18, 2015	26.41	26.79	26.28	26.73	113,957	+0.33(+1.26%)
Nov 17, 2015	26.79	26.91	26.39	26.40	259,216	-0.37(-1.40%)
Nov 16, 2015	26.52	26.90	26.30	26.77	103,361	+0.25(+0.96%)
Nov 13, 2015	25.93	26.67	25.47	26.52	165,661	+0.45(+1.72%)
Nov 12, 2015	26.48	26.54	26.05	26.07	121,406	-0.58(-2.17%)
Nov 11, 2015	26.64	26.90	26.58	26.65	59,889	+0.07(+0.26%)
Nov 10, 2015	26.35	26.65	26.33	26.58	106,683	+0.15(+0.57%)
Nov 09, 2015	26.90	26.90	26.11	26.43	232,143	-0.46(-1.72%)
Nov 06, 2015	26.90	26.92	26.71	26.89	241,789	+0.01(+0.06%)
Nov 05, 2015	26.76	26.94	26.59	26.88	253,668	+0.18(+0.69%)
Nov 04, 2015	26.77	26.82	26.40	26.70	179,822	-0.11(-0.41%)
Nov 03, 2015	27.17	27.17	26.69	26.80	242,070	-0.34(-1.27%)
Nov 02, 2015	27.33	27.74	27.06	27.15	377,255	-0.11(-0.42%)
Oct 30, 2015	28.08	28.21	27.16	27.26	230,140	-0.77(-2.75%)
Oct 29, 2015	27.27	28.49	26.68	28.04	432,956	+0.69(+2.51%)
Oct 28, 2015	26.75	27.74	26.64	27.35	298,459	+0.73(+2.73%)
Oct 27, 2015	26.95	27.16	25.65	26.62	181,739	-0.40(-1.47%)
Oct 26, 2015	26.94	27.26	26.78	27.02	232,834	+0.24(+0.89%)
Oct 23, 2015	26.90	26.95	26.61	26.78	180,039	+0.03(+0.13%)
Oct 22, 2015	26.58	27.09	26.48	26.74	233,647	+0.35(+1.34%)
Oct 21, 2015	26.93	27.05	26.37	26.39	234,639	-0.54(-2.00%)
Oct 20, 2015	26.47	27.30	26.41	26.93	441,157	+0.53(+2.00%)
Oct 19, 2015	26.37	26.53	26.26	26.40	129,920	+0.10(+0.38%)
Oct 16, 2015	26.41	26.41	26.05	26.30	111,238	+0.00(+0.00%)
Oct 15, 2015	25.70	26.44	25.54	26.30	172,778	+0.74(+2.90%)
Oct 14, 2015	25.82	26.21	25.56	25.56	138,514	-0.31(-1.21%)
Oct 13, 2015	26.12	26.65	25.73	25.87	152,283	-0.27(-1.05%)
Oct 12, 2015	25.84	26.28	25.84	26.15	111,590	+0.42(+1.63%)
Oct 09, 2015	25.51	26.00	25.51	25.73	136,667	+0.24(+0.94%)
Oct 08, 2015	25.35	25.80	25.21	25.49	219,627	+0.17(+0.67%)
Oct 07, 2015	24.91	25.36	24.78	25.32	116,661	+0.44(+1.76%)
Oct 06, 2015	25.00	25.01	24.74	24.88	177,921	-0.07(-0.30%)
Oct 05, 2015	24.76	25.07	24.66	24.96	301,119	+0.42(+1.71%)
Oct 02, 2015	24.62	25.02	24.26	24.54	153,926	-0.39(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.