Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asia Pacific Wire & Cable
(NQ:
APWC
)
1.623
+0.073 (+4.71%)
Streaming Delayed Price
Updated: 1:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1.455
1.436
1.436
1.436
10,442
-0.00(-0.10%)
Dec 30, 2015
1.412
1.445
1.398
1.437
4,493
+0.03(+2.11%)
Dec 29, 2015
1.417
1.425
1.361
1.408
7,768
-0.01(-0.67%)
Dec 28, 2015
1.417
1.426
1.417
1.417
3,349
-0.01(-0.66%)
Dec 24, 2015
1.426
1.426
1.426
1.426
106
+0.00(+0.00%)
Dec 23, 2015
1.483
1.483
1.417
1.426
5,429
+0.00(+0.00%)
Dec 22, 2015
1.426
1.436
1.426
1.426
2,221
+0.00(+0.00%)
Dec 21, 2015
1.426
1.502
1.426
1.426
5,097
+0.00(+0.00%)
Dec 18, 2015
1.426
1.426
1.426
1.426
106
-0.02(-1.30%)
Dec 17, 2015
1.445
1.445
1.445
1.445
106
-0.02(-1.28%)
Dec 16, 2015
1.426
1.530
1.417
1.464
7,209
-0.01(-0.64%)
Dec 15, 2015
1.464
1.567
1.426
1.473
2,928
-0.02(-1.26%)
Dec 14, 2015
1.408
1.595
1.408
1.492
17,588
-0.02(-1.24%)
Dec 11, 2015
1.642
1.642
1.473
1.511
28,404
-0.14(-8.52%)
Dec 10, 2015
1.689
1.760
1.652
1.652
3,619
+0.01(+0.57%)
Dec 09, 2015
1.755
1.755
1.642
1.642
3,838
+0.00(+0.00%)
Dec 08, 2015
1.689
1.755
1.642
1.642
29,861
-0.16(-8.85%)
Dec 04, 2015
1.802
1.802
1.802
1.802
30
-0.01(-0.42%)
Dec 03, 2015
1.809
1.809
1.809
1.809
330
+0.02(+0.94%)
Dec 01, 2015
1.699
1.792
1.792
1.792
1
-0.02(-1.04%)
Nov 30, 2015
1.680
1.811
1.680
1.811
367
+0.03(+1.74%)
Nov 24, 2015
1.764
1.780
1.780
1.780
1,385
+0.03(+1.98%)
Nov 23, 2015
1.652
1.755
1.652
1.746
479
+0.02(+1.30%)
Nov 20, 2015
1.670
1.723
1.652
1.723
6,926
-0.02(-1.29%)
Nov 19, 2015
1.653
1.746
1.653
1.746
963
+0.04(+2.20%)
Nov 18, 2015
1.707
1.709
1.643
1.708
12,036
+0.00(+0.00%)
Nov 17, 2015
1.642
1.708
1.642
1.708
1,472
-0.08(-4.71%)
Nov 16, 2015
1.792
1.792
1.774
1.792
13,211
-0.01(-0.52%)
Nov 13, 2015
1.809
1.809
1.802
1.802
852
+0.00(+0.00%)
Nov 12, 2015
1.783
1.811
1.736
1.802
3,311
-0.05(-2.54%)
Nov 11, 2015
1.699
1.858
1.699
1.849
1,759
+0.15(+8.84%)
Nov 10, 2015
1.739
1.739
1.699
1.699
4,686
+0.01(+0.56%)
Nov 09, 2015
1.680
1.746
1.680
1.689
1,644
-0.02(-1.10%)
Nov 06, 2015
1.727
1.727
1.708
1.708
1,065
-0.02(-1.09%)
Nov 02, 2015
1.736
1.727
1.727
1.727
9,057
-0.04(-2.07%)
Oct 30, 2015
1.759
1.763
1.759
1.763
294
-0.00(-0.06%)
Oct 29, 2015
1.707
1.792
1.699
1.764
1,530
+0.22(+14.56%)
Oct 28, 2015
1.502
1.736
1.346
1.540
5,806
+0.04(+2.56%)
Oct 27, 2015
1.502
1.595
1.492
1.502
2,983
+0.09(+6.67%)
Oct 26, 2015
1.361
1.408
1.351
1.408
1,272
+0.00(+0.00%)
Oct 23, 2015
1.548
1.548
1.398
1.408
639
-0.02(-1.32%)
Oct 22, 2015
1.398
1.426
1.398
1.426
3,516
+0.03(+2.01%)
Oct 21, 2015
1.417
1.436
1.389
1.398
6,367
+0.00(+0.00%)
Oct 20, 2015
1.398
1.398
1.389
1.398
3,318
+0.08(+5.67%)
Oct 19, 2015
1.361
1.361
1.323
1.323
927
-0.05(-3.43%)
Oct 16, 2015
1.370
1.370
1.370
1.370
159
-0.04(-2.67%)
Oct 15, 2015
1.380
1.408
1.361
1.408
3,964
+0.05(+3.45%)
Oct 14, 2015
1.361
1.361
1.361
1.361
154
+0.02(+1.40%)
Oct 07, 2015
1.286
1.342
1.342
1.342
2,131
+0.01(+0.85%)
Oct 06, 2015
1.276
1.361
1.276
1.331
7,798
+0.02(+1.29%)
Oct 05, 2015
1.295
1.323
1.295
1.314
842
+0.03(+2.19%)
Oct 02, 2015
1.286
1.286
1.286
1.286
112
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.