Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	12.49	12.69	12.46	12.54	17,998	+0.05(+0.44%)
Dec 30, 2002	12.71	12.71	12.32	12.49	25,997	+0.11(+0.88%)
Dec 27, 2002	12.51	12.52	12.37	12.38	5,999	-0.14(-1.12%)
Dec 26, 2002	12.79	12.79	12.43	12.52	2,599	-0.07(-0.59%)
Dec 24, 2002	12.64	12.82	12.42	12.59	9,398	-0.04(-0.35%)
Dec 23, 2002	11.99	12.64	12.21	12.64	63,593	+0.43(+3.56%)
Dec 20, 2002	11.99	12.23	11.83	12.20	44,795	+0.22(+1.85%)
Dec 19, 2002	11.72	12.00	11.72	11.98	22,597	+0.00(+0.00%)
Dec 18, 2002	11.99	11.99	11.93	11.98	1,599	-0.00(-0.03%)
Dec 17, 2002	11.81	11.99	11.73	11.99	14,798	+0.14(+1.22%)
Dec 16, 2002	11.83	11.99	11.68	11.84	29,996	+0.16(+1.37%)
Dec 13, 2002	11.71	11.84	11.64	11.68	8,799	-0.16(-1.32%)
Dec 12, 2002	11.67	11.84	11.67	11.84	8,599	+0.16(+1.37%)
Dec 11, 2002	11.81	11.84	11.64	11.68	13,998	+0.01(+0.11%)
Dec 10, 2002	11.69	11.82	11.63	11.67	8,999	-0.17(-1.46%)
Dec 09, 2002	11.81	11.98	11.69	11.84	7,599	+0.06(+0.55%)
Dec 06, 2002	11.86	11.86	11.72	11.77	5,199	-0.04(-0.30%)
Dec 05, 2002	11.72	11.90	11.72	11.81	5,399	+0.06(+0.54%)
Dec 04, 2002	11.94	11.97	11.72	11.75	9,199	-0.32(-2.68%)
Dec 03, 2002	12.33	12.56	12.07	12.07	21,597	-0.47(-3.78%)
Dec 02, 2002	12.27	12.56	12.22	12.54	33,796	+0.25(+2.06%)
Nov 29, 2002	11.92	12.32	11.92	12.29	12,398	+0.08(+0.66%)
Nov 27, 2002	11.76	12.22	11.76	12.21	38,595	+0.45(+3.87%)
Nov 26, 2002	11.53	11.75	11.48	11.75	90,590	+0.23(+2.03%)
Nov 25, 2002	11.33	11.52	11.33	11.52	19,397	+0.23(+2.04%)
Nov 22, 2002	11.19	11.30	11.19	11.29	5,399	+0.01(+0.11%)
Nov 21, 2002	10.70	11.31	10.70	11.28	64,193	+0.47(+4.38%)
Nov 20, 2002	10.51	10.81	10.51	10.80	13,198	+0.28(+2.61%)
Nov 19, 2002	10.38	10.56	10.17	10.53	30,396	+0.15(+1.42%)
Nov 18, 2002	10.44	10.70	10.38	10.38	20,397	-0.06(-0.55%)
Nov 15, 2002	10.60	10.60	10.43	10.44	6,999	-0.16(-1.54%)
Nov 14, 2002	10.48	10.71	10.42	10.60	15,398	+0.17(+1.66%)
Nov 13, 2002	10.26	10.47	10.26	10.43	3,399	+0.03(+0.25%)
Nov 12, 2002	10.23	10.42	10.23	10.40	6,199	+0.18(+1.75%)
Nov 11, 2002	10.33	10.42	10.22	10.23	8,799	-0.11(-1.08%)
Nov 08, 2002	10.42	10.46	10.34	10.34	6,399	-0.11(-1.04%)
Nov 07, 2002	10.58	10.70	10.42	10.45	12,198	-0.18(-1.72%)
Nov 06, 2002	10.64	10.78	10.58	10.63	12,398	-0.04(-0.36%)
Nov 05, 2002	11.11	11.23	10.66	10.67	117,587	-0.52(-4.69%)
Nov 04, 2002	11.02	11.19	11.02	11.19	18,997	+0.18(+1.65%)
Nov 01, 2002	10.63	11.01	10.63	11.01	21,797	+0.40(+3.77%)
Oct 31, 2002	10.43	10.63	10.43	10.61	13,598	+0.18(+1.72%)
Oct 30, 2002	10.24	10.40	10.19	10.43	8,599	+0.20(+1.97%)
Oct 29, 2002	10.10	10.23	10.02	10.23	9,598	+0.21(+2.07%)
Oct 28, 2002	10.03	10.10	9.921	10.02	9,998	+0.07(+0.71%)
Oct 25, 2002	9.803	9.953	9.803	9.950	5,399	+0.17(+1.70%)
Oct 24, 2002	9.758	9.805	9.684	9.783	3,399	+0.11(+1.09%)
Oct 23, 2002	9.697	9.892	9.441	9.678	12,998	-0.08(-0.86%)
Oct 22, 2002	9.790	9.867	9.713	9.761	5,999	-0.04(-0.39%)
Oct 21, 2002	9.761	9.905	9.729	9.799	7,399	+0.04(+0.39%)
Oct 18, 2002	9.889	10.11	9.761	9.761	12,998	-0.35(-3.45%)
Oct 17, 2002	10.12	10.12	9.857	10.11	7,599	+0.25(+2.53%)
Oct 16, 2002	9.870	10.11	9.733	9.860	13,998	-0.03(-0.32%)
Oct 15, 2002	9.639	9.892	9.639	9.892	14,198	+0.26(+2.66%)
Oct 14, 2002	9.332	9.636	9.332	9.636	32,196	+0.20(+2.07%)
Oct 11, 2002	8.945	9.441	8.945	9.441	54,794	+0.37(+4.09%)
Oct 10, 2002	9.035	9.175	8.907	9.070	17,798	+0.03(+0.32%)
Oct 09, 2002	9.598	9.601	9.041	9.041	20,197	-0.56(-5.83%)
Oct 08, 2002	9.761	9.809	9.508	9.601	11,398	-0.03(-0.33%)
Oct 07, 2002	10.27	10.27	9.569	9.633	50,794	-0.63(-6.17%)
Oct 04, 2002	10.48	10.48	10.27	10.27	6,999	-0.14(-1.35%)
Oct 03, 2002	10.51	10.51	10.38	10.41	7,999	-0.12(-1.12%)
Oct 02, 2002	10.56	10.56	10.52	10.53	11,398	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.