Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.53	13.16	13.16	13.16	14,409	-0.28(-2.08%)
Dec 30, 2014	13.39	13.55	13.28	13.44	11,509	-0.02(-0.13%)
Dec 29, 2014	13.39	13.54	13.27	13.45	40,130	+0.07(+0.51%)
Dec 26, 2014	13.33	13.40	13.28	13.39	11,397	-0.01(-0.06%)
Dec 24, 2014	13.40	13.39	13.39	13.39	5,196	+0.05(+0.38%)
Dec 23, 2014	13.43	13.43	13.16	13.34	24,713	-0.07(-0.50%)
Dec 22, 2014	12.89	13.44	12.89	13.41	18,934	+0.53(+4.14%)
Dec 19, 2014	13.28	13.49	12.84	12.88	89,639	-0.45(-3.37%)
Dec 18, 2014	13.12	13.34	13.03	13.33	40,059	+0.25(+1.94%)
Dec 17, 2014	13.01	13.12	13.01	13.07	29,962	+0.15(+1.18%)
Dec 16, 2014	12.86	12.98	12.75	12.92	22,595	+0.09(+0.73%)
Dec 15, 2014	12.80	12.89	12.71	12.83	12,870	+0.03(+0.26%)
Dec 12, 2014	12.84	13.04	12.62	12.79	52,902	-0.21(-1.63%)
Dec 11, 2014	12.80	13.12	12.80	13.01	17,496	+0.25(+1.99%)
Dec 10, 2014	12.72	12.81	12.44	12.75	31,254	-0.07(-0.53%)
Dec 09, 2014	12.29	12.83	12.29	12.82	10,882	+0.38(+3.06%)
Dec 08, 2014	12.67	12.67	12.43	12.44	9,371	-0.31(-2.46%)
Dec 05, 2014	12.55	12.81	12.55	12.75	15,045	+0.08(+0.67%)
Dec 04, 2014	12.40	12.89	12.40	12.67	21,174	+0.00(+0.00%)
Dec 03, 2014	12.64	13.00	12.45	12.67	17,726	-0.01(-0.07%)
Dec 02, 2014	12.18	12.73	12.15	12.67	25,142	+0.46(+3.73%)
Dec 01, 2014	12.20	12.40	12.19	12.22	14,027	+0.00(+0.00%)
Nov 28, 2014	12.56	12.56	12.19	12.22	11,216	-0.25(-2.03%)
Nov 26, 2014	12.61	12.47	12.47	12.47	4,970	+0.01(+0.07%)
Nov 25, 2014	12.38	12.58	12.34	12.46	7,551	+0.03(+0.27%)
Nov 24, 2014	12.38	12.56	12.28	12.43	16,223	+0.03(+0.20%)
Nov 21, 2014	12.65	12.73	12.29	12.40	26,136	-0.10(-0.81%)
Nov 20, 2014	12.30	12.56	12.30	12.51	15,064	+0.13(+1.02%)
Nov 19, 2014	12.71	12.71	12.17	12.38	27,383	-0.18(-1.41%)
Nov 18, 2014	12.59	12.66	12.36	12.56	9,894	+0.03(+0.20%)
Nov 17, 2014	12.57	12.72	12.29	12.53	15,331	+0.01(+0.07%)
Nov 14, 2014	12.73	12.81	12.52	12.52	17,191	-0.16(-1.27%)
Nov 13, 2014	12.83	12.83	12.60	12.68	11,385	-0.14(-1.12%)
Nov 12, 2014	12.84	12.84	12.47	12.83	17,639	+0.13(+1.00%)
Nov 11, 2014	12.73	12.85	12.56	12.70	27,326	-0.12(-0.92%)
Nov 10, 2014	12.67	12.84	12.47	12.82	18,480	+0.19(+1.54%)
Nov 07, 2014	12.86	12.86	12.51	12.62	31,524	-0.18(-1.39%)
Nov 06, 2014	12.73	12.85	12.53	12.80	22,246	+0.03(+0.20%)
Nov 05, 2014	12.78	12.78	12.45	12.78	21,084	+0.09(+0.73%)
Nov 04, 2014	12.61	12.83	12.17	12.68	34,054	-0.03(-0.27%)
Nov 03, 2014	12.84	12.84	12.36	12.72	65,656	-0.05(-0.40%)
Oct 31, 2014	13.06	13.06	12.63	12.77	42,581	-0.10(-0.79%)
Oct 30, 2014	12.65	12.89	12.17	12.87	42,544	+0.20(+1.60%)
Oct 29, 2014	11.49	12.67	11.49	12.67	45,041	+0.27(+2.18%)
Oct 28, 2014	11.61	12.61	11.61	12.40	31,420	+0.35(+2.87%)
Oct 27, 2014	12.10	12.13	12.13	12.05	19,380	-0.08(-0.70%)
Oct 24, 2014	12.14	12.45	12.12	12.13	10,110	-0.03(-0.21%)
Oct 23, 2014	12.46	12.47	12.04	12.16	30,007	-0.10(-0.83%)
Oct 22, 2014	12.46	12.46	12.07	12.26	24,967	-0.05(-0.41%)
Oct 21, 2014	12.34	12.45	12.14	12.31	32,079	+0.00(+0.00%)
Oct 20, 2014	12.42	12.67	12.10	12.31	163,711	-0.09(-0.75%)
Oct 17, 2014	12.86	12.91	12.18	12.40	141,704	-0.28(-2.20%)
Oct 16, 2014	12.62	12.76	12.62	12.68	21,479	-0.05(-0.40%)
Oct 15, 2014	12.24	12.89	12.01	12.73	40,465	+0.20(+1.62%)
Oct 14, 2014	12.11	12.56	11.42	12.53	28,468	+0.50(+4.14%)
Oct 13, 2014	11.65	12.23	11.57	12.03	16,744	+0.37(+3.19%)
Oct 10, 2014	11.39	11.83	11.39	11.66	26,479	+0.27(+2.37%)
Oct 09, 2014	11.49	11.66	11.33	11.39	24,315	-0.30(-2.53%)
Oct 08, 2014	11.22	11.70	11.20	11.69	34,237	+0.44(+3.91%)
Oct 07, 2014	11.34	11.39	11.05	11.25	52,162	-0.19(-1.63%)
Oct 06, 2014	11.35	11.67	11.21	11.43	18,367	+0.11(+0.97%)
Oct 03, 2014	11.53	11.53	11.27	11.32	9,872	-0.07(-0.59%)
Oct 02, 2014	11.03	11.45	11.03	11.39	11,776	+0.40(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.