Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
16.25
+0.93 (+6.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
2.760
2.860
2.760
2.860
31,228
+0.07(+2.51%)
Dec 30, 2010
2.770
2.790
2.700
2.790
79,913
-0.01(-0.36%)
Dec 29, 2010
2.810
2.860
2.780
2.800
47,230
-0.02(-0.71%)
Dec 28, 2010
2.850
2.852
2.800
2.820
43,304
-0.04(-1.40%)
Dec 27, 2010
2.890
2.900
2.810
2.860
43,248
-0.02(-0.69%)
Dec 23, 2010
2.880
2.900
2.840
2.880
26,904
-0.01(-0.35%)
Dec 22, 2010
2.910
2.920
2.880
2.890
31,511
-0.03(-1.03%)
Dec 21, 2010
2.970
2.970
2.920
2.920
52,983
-0.05(-1.68%)
Dec 20, 2010
2.970
3.000
2.970
2.970
59,623
+0.01(+0.34%)
Dec 17, 2010
2.970
2.981
2.960
2.960
58,238
-0.04(-1.33%)
Dec 16, 2010
3.010
3.040
2.970
3.000
37,537
-0.02(-0.66%)
Dec 15, 2010
2.970
3.060
2.960
3.020
65,843
+0.05(+1.68%)
Dec 14, 2010
2.950
2.990
2.920
2.970
35,218
+0.03(+1.02%)
Dec 13, 2010
2.980
2.992
2.935
2.940
38,372
-0.03(-1.01%)
Dec 10, 2010
2.890
3.000
2.890
2.970
45,625
+0.07(+2.41%)
Dec 09, 2010
2.920
2.930
2.900
2.900
47,097
-0.01(-0.34%)
Dec 08, 2010
2.900
2.940
2.900
2.910
36,523
+0.01(+0.34%)
Dec 07, 2010
2.970
2.990
2.890
2.900
95,989
-0.07(-2.36%)
Dec 06, 2010
3.020
3.020
2.860
2.970
97,370
-0.04(-1.33%)
Dec 03, 2010
2.950
3.010
2.940
3.010
40,877
+0.07(+2.38%)
Dec 02, 2010
2.920
2.970
2.910
2.940
54,773
-0.01(-0.34%)
Dec 01, 2010
2.950
2.960
2.940
2.950
17,810
+0.01(+0.34%)
Nov 30, 2010
2.950
3.010
2.900
2.940
62,395
-0.02(-0.68%)
Nov 29, 2010
2.990
3.010
2.960
2.960
54,051
-0.04(-1.33%)
Nov 26, 2010
2.990
3.000
2.990
3.000
7,787
+0.00(+0.00%)
Nov 24, 2010
3.004
3.000
3.000
3.000
32,016
+0.00(+0.00%)
Nov 23, 2010
3.010
3.042
2.980
3.000
32,800
-0.02(-0.66%)
Nov 22, 2010
3.020
3.050
2.980
3.020
84,982
+0.01(+0.33%)
Nov 19, 2010
2.970
3.050
2.950
3.010
82,085
+0.04(+1.35%)
Nov 18, 2010
3.050
3.090
2.960
2.970
127,432
-0.06(-1.98%)
Nov 17, 2010
3.020
3.080
3.020
3.030
79,168
+0.04(+1.34%)
Nov 16, 2010
3.030
3.080
2.950
2.990
193,536
-0.06(-1.97%)
Nov 15, 2010
3.100
3.100
3.040
3.050
100,305
-0.08(-2.56%)
Nov 12, 2010
3.140
3.150
3.100
3.130
36,816
-0.02(-0.63%)
Nov 11, 2010
3.110
3.170
3.110
3.150
33,181
+0.03(+0.96%)
Nov 10, 2010
3.150
3.170
3.100
3.120
23,961
-0.04(-1.27%)
Nov 09, 2010
3.160
3.170
3.130
3.160
12,143
-0.04(-1.25%)
Nov 08, 2010
3.190
3.240
3.180
3.200
24,616
-0.01(-0.31%)
Nov 05, 2010
3.150
3.220
3.110
3.210
27,442
+0.11(+3.55%)
Nov 04, 2010
3.110
3.130
3.050
3.100
35,114
+0.02(+0.65%)
Nov 03, 2010
3.080
3.090
3.040
3.080
18,933
+0.03(+0.98%)
Nov 02, 2010
3.160
3.200
3.050
3.050
23,010
-0.09(-2.87%)
Nov 01, 2010
3.135
3.150
3.110
3.140
23,460
+0.04(+1.29%)
Oct 29, 2010
3.190
3.190
3.100
3.100
57,403
-0.10(-3.13%)
Oct 28, 2010
3.250
3.270
3.150
3.200
38,691
-0.03(-0.93%)
Oct 27, 2010
3.160
3.300
3.160
3.230
66,673
+0.17(+5.56%)
Oct 25, 2010
3.050
3.060
3.000
3.060
41,912
+0.00(+0.00%)
Oct 22, 2010
3.070
3.120
3.050
3.060
47,894
-0.02(-0.65%)
Oct 21, 2010
3.080
3.100
3.050
3.080
4,475
+0.03(+0.98%)
Oct 20, 2010
3.050
3.110
3.040
3.050
24,080
+0.01(+0.33%)
Oct 19, 2010
3.060
3.105
3.030
3.040
34,388
-0.03(-0.98%)
Oct 18, 2010
2.940
3.100
2.930
3.070
75,484
+0.13(+4.42%)
Oct 15, 2010
2.860
2.940
2.860
2.940
54,228
+0.07(+2.44%)
Oct 14, 2010
2.860
2.900
2.850
2.870
11,671
-0.00(-0.14%)
Oct 13, 2010
2.870
2.919
2.860
2.874
35,901
+0.00(+0.14%)
Oct 12, 2010
2.851
2.894
2.851
2.870
16,673
+0.00(+0.00%)
Oct 11, 2010
2.875
2.920
2.850
2.870
25,814
+0.03(+1.06%)
Oct 08, 2010
2.890
2.920
2.840
2.840
27,495
-0.08(-2.74%)
Oct 07, 2010
2.870
2.920
2.810
2.920
41,226
+0.06(+2.10%)
Oct 06, 2010
2.820
2.900
2.820
2.860
61,097
+0.00(+0.00%)
Oct 05, 2010
2.790
2.900
2.770
2.860
36,178
+0.10(+3.62%)
Oct 04, 2010
2.690
2.790
2.660
2.760
103,029
+0.07(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.