Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
30.07
29.42
29.42
29.42
467,700
-0.49(-1.64%)
Dec 30, 2014
30.06
30.13
29.85
29.91
353,702
-0.17(-0.58%)
Dec 29, 2014
30.13
30.30
30.05
30.08
397,774
-0.25(-0.84%)
Dec 26, 2014
30.38
30.56
30.31
30.33
251,912
-0.02(-0.06%)
Dec 24, 2014
30.42
30.35
30.35
30.35
178,930
-0.05(-0.15%)
Dec 23, 2014
30.60
30.88
30.37
30.40
709,814
-0.06(-0.21%)
Dec 22, 2014
30.33
30.54
30.28
30.46
487,675
+0.04(+0.12%)
Dec 19, 2014
30.17
30.67
30.13
30.43
3,007,768
+0.31(+1.03%)
Dec 18, 2014
29.94
30.12
29.44
30.12
754,722
+0.65(+2.19%)
Dec 17, 2014
28.72
29.51
28.41
29.47
1,016,438
+0.78(+2.73%)
Dec 16, 2014
28.81
29.36
28.67
28.69
847,052
-0.22(-0.76%)
Dec 15, 2014
29.13
29.25
28.67
28.91
939,455
-0.17(-0.59%)
Dec 12, 2014
29.26
29.48
29.07
29.08
1,231,870
-0.40(-1.36%)
Dec 11, 2014
29.41
29.83
29.06
29.48
1,331,322
+0.22(+0.75%)
Dec 10, 2014
29.67
29.72
29.20
29.26
1,479,761
-0.53(-1.77%)
Dec 09, 2014
29.45
30.03
28.91
29.79
2,215,925
+1.17(+4.07%)
Dec 08, 2014
28.89
29.20
28.57
28.62
965,577
-0.37(-1.29%)
Dec 05, 2014
28.73
29.13
28.67
29.00
771,996
+0.26(+0.92%)
Dec 04, 2014
28.47
29.72
28.44
28.73
1,495,474
+0.20(+0.70%)
Dec 03, 2014
28.29
28.94
28.20
28.53
2,176,028
+0.26(+0.93%)
Dec 02, 2014
28.24
28.36
28.06
28.27
1,058,078
+0.08(+0.27%)
Dec 01, 2014
28.71
28.82
28.17
28.19
712,792
-0.70(-2.41%)
Nov 28, 2014
29.01
29.11
28.83
28.89
365,464
-0.05(-0.16%)
Nov 26, 2014
28.98
28.93
28.93
28.93
782,942
-0.05(-0.16%)
Nov 25, 2014
29.05
29.13
28.74
28.98
1,755,791
+0.18(+0.63%)
Nov 24, 2014
28.81
28.96
28.61
28.80
897,303
+0.11(+0.38%)
Nov 21, 2014
28.91
29.12
28.64
28.69
787,127
+0.01(+0.05%)
Nov 20, 2014
28.80
28.98
28.64
28.67
657,312
-0.30(-1.02%)
Nov 19, 2014
29.11
29.18
28.82
28.97
473,287
-0.14(-0.47%)
Nov 18, 2014
29.26
29.46
29.06
29.11
574,937
-0.18(-0.62%)
Nov 17, 2014
29.29
29.46
29.16
29.29
796,190
+0.01(+0.03%)
Nov 14, 2014
29.41
29.72
29.22
29.28
807,367
-0.16(-0.56%)
Nov 13, 2014
30.00
30.07
29.42
29.44
978,593
-0.49(-1.64%)
Nov 12, 2014
29.87
30.18
29.86
29.93
885,955
-0.01(-0.03%)
Nov 11, 2014
30.28
30.28
29.91
29.94
794,703
-0.20(-0.66%)
Nov 10, 2014
30.61
30.67
30.11
30.14
1,138,198
-0.52(-1.69%)
Nov 07, 2014
31.18
31.21
30.59
30.66
722,388
-0.49(-1.57%)
Nov 06, 2014
30.96
31.22
30.82
31.15
716,852
+0.25(+0.81%)
Nov 05, 2014
30.80
31.01
30.60
30.90
507,311
+0.20(+0.64%)
Nov 04, 2014
30.56
31.15
30.50
30.70
781,475
+0.05(+0.18%)
Nov 03, 2014
30.50
30.67
30.40
30.65
809,969
+0.22(+0.72%)
Oct 31, 2014
30.30
30.52
30.00
30.43
1,007,808
+0.54(+1.79%)
Oct 30, 2014
29.33
30.03
29.28
29.90
655,793
+0.34(+1.14%)
Oct 29, 2014
29.50
29.50
29.09
29.56
660,842
+0.05(+0.18%)
Oct 28, 2014
29.15
29.64
29.12
29.51
883,118
+0.42(+1.44%)
Oct 27, 2014
29.48
29.08
29.08
29.09
1,230,668
+0.01(+0.03%)
Oct 24, 2014
28.22
29.34
27.91
29.08
2,052,622
+1.75(+6.41%)
Oct 23, 2014
27.07
27.50
26.91
27.33
1,060,935
+0.54(+2.00%)
Oct 22, 2014
27.07
27.29
26.77
26.79
698,427
-0.25(-0.94%)
Oct 21, 2014
26.71
27.10
26.42
27.05
1,297,222
+0.55(+2.07%)
Oct 20, 2014
26.26
26.52
26.06
26.50
1,054,041
+0.13(+0.50%)
Oct 17, 2014
26.63
26.66
26.14
26.37
1,460,282
-0.14(-0.51%)
Oct 16, 2014
26.23
26.77
25.70
26.50
1,521,498
-0.12(-0.44%)
Oct 15, 2014
25.84
26.89
25.81
26.62
1,681,823
+0.50(+1.93%)
Oct 14, 2014
25.99
26.38
25.90
26.12
1,069,665
+0.38(+1.46%)
Oct 13, 2014
26.03
26.15
25.70
25.74
832,258
-0.25(-0.94%)
Oct 10, 2014
26.44
26.52
25.95
25.98
989,444
-0.50(-1.88%)
Oct 09, 2014
27.05
27.20
26.35
26.48
859,877
-0.57(-2.11%)
Oct 08, 2014
26.90
27.16
26.45
27.06
1,251,854
+0.08(+0.30%)
Oct 07, 2014
27.65
27.71
26.96
26.97
634,138
-0.79(-2.84%)
Oct 06, 2014
27.97
28.11
27.63
27.76
543,764
-0.06(-0.21%)
Oct 03, 2014
28.08
28.30
27.66
27.82
843,121
-0.09(-0.31%)
Oct 02, 2014
27.68
28.05
27.35
27.91
875,313
+0.13(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.