Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nortech Systems IN
(NQ:
NSYS
)
11.09
-0.01 (-0.14%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
2.990
3.030
2.790
3.030
5,071
-0.01(-0.33%)
Dec 27, 2012
3.040
3.040
3.040
3.040
0
+0.14(+4.83%)
Dec 26, 2012
2.890
2.900
2.890
2.900
1,500
+0.00(+0.00%)
Dec 24, 2012
2.800
2.900
2.780
2.900
7,874
-0.01(-0.34%)
Dec 21, 2012
2.960
2.960
2.910
2.910
600
-0.04(-1.36%)
Dec 19, 2012
3.120
2.950
2.950
2.950
3,900
-0.15(-4.84%)
Dec 18, 2012
3.100
3.120
3.080
3.100
5,700
+0.17(+5.80%)
Dec 17, 2012
3.040
3.100
2.930
2.930
7,100
-0.18(-5.79%)
Dec 13, 2012
3.250
3.110
3.110
3.110
1,600
-0.01(-0.32%)
Dec 12, 2012
3.262
3.262
3.120
3.120
500
-0.14(-4.28%)
Dec 11, 2012
3.220
3.260
3.000
3.260
1,038
+0.06(+1.86%)
Dec 10, 2012
3.010
3.220
3.010
3.200
3,780
+0.22(+7.39%)
Dec 06, 2012
2.980
2.980
2.980
2.980
0
-0.02(-0.66%)
Dec 05, 2012
2.990
3.000
2.990
3.000
3,100
+0.00(+0.00%)
Dec 04, 2012
2.990
3.000
2.990
3.000
884
+0.10(+3.55%)
Nov 30, 2012
2.900
2.900
2.880
2.897
3,508
-0.00(-0.10%)
Nov 29, 2012
2.990
2.990
2.900
2.900
2,900
-0.15(-4.92%)
Nov 28, 2012
3.050
3.050
3.050
3.050
100
+0.25(+8.93%)
Nov 27, 2012
2.870
2.870
2.750
2.800
6,016
+0.15(+5.66%)
Nov 26, 2012
2.720
2.750
2.650
2.650
1,200
-0.09(-3.28%)
Nov 23, 2012
2.940
2.940
2.740
2.740
2,584
-0.18(-6.16%)
Nov 21, 2012
2.920
2.920
2.920
2.920
200
+0.07(+2.46%)
Nov 20, 2012
2.810
2.850
2.810
2.850
2,128
-0.15(-5.00%)
Nov 15, 2012
3.000
3.000
3.000
3.000
400
-0.00(-0.00%)
Nov 14, 2012
3.020
3.020
3.000
3.000
600
-0.02(-0.66%)
Nov 13, 2012
3.020
3.020
3.020
3.020
100
+0.21(+7.47%)
Nov 12, 2012
2.810
2.810
2.810
2.810
300
-0.14(-4.74%)
Nov 05, 2012
2.950
2.950
2.950
2.950
0
-0.27(-8.39%)
Nov 01, 2012
3.220
3.220
3.220
3.220
200
-0.07(-2.13%)
Oct 31, 2012
2.960
3.300
2.960
3.290
1,798
+0.37(+12.67%)
Oct 26, 2012
3.020
2.920
2.920
2.920
1,900
-0.09(-2.99%)
Oct 25, 2012
3.010
3.010
3.010
3.010
119
+0.01(+0.33%)
Oct 24, 2012
3.030
3.030
3.000
3.000
1,000
-0.08(-2.60%)
Oct 18, 2012
3.120
3.080
3.080
3.080
500
-0.17(-5.23%)
Oct 17, 2012
3.250
3.250
3.250
3.250
100
-0.05(-1.52%)
Oct 16, 2012
3.300
3.300
3.300
3.300
500
+0.20(+6.45%)
Oct 15, 2012
3.290
3.290
3.100
3.100
834
-0.20(-6.06%)
Oct 11, 2012
3.120
3.300
3.300
3.300
1,300
+0.20(+6.45%)
Oct 10, 2012
3.200
3.200
3.100
3.100
300
-0.20(-6.06%)
Oct 06, 2012
3.300
3.300
3.300
0
+0.00(+0.00%)
Oct 05, 2012
3.300
3.300
3.300
3.300
300
-0.04(-1.20%)
Oct 04, 2012
3.480
3.480
3.270
3.340
5,700
-0.18(-5.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.