Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nortech Systems IN
(NQ:
NSYS
)
11.09
-0.01 (-0.14%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
4.050
3.880
3.880
3.880
2,000
-0.05(-1.27%)
Dec 28, 2015
3.860
3.930
3.930
3.930
300
-0.03(-0.80%)
Dec 24, 2015
3.980
3.962
3.962
3.962
900
+0.05(+1.32%)
Dec 23, 2015
3.960
3.960
3.910
3.910
1,922
-0.07(-1.76%)
Dec 21, 2015
3.980
3.980
3.980
3.980
75
+0.01(+0.25%)
Dec 18, 2015
4.060
4.060
3.970
3.970
601
+0.03(+0.76%)
Dec 17, 2015
3.890
3.940
3.890
3.940
355
-0.02(-0.50%)
Dec 15, 2015
3.900
3.960
3.960
3.960
500
-0.02(-0.49%)
Dec 14, 2015
3.979
3.979
3.979
3.979
401
-0.03(-0.76%)
Dec 09, 2015
4.010
4.010
4.010
4.010
56
-0.05(-1.23%)
Dec 08, 2015
4.060
4.060
4.060
4.060
300
-0.07(-1.69%)
Dec 07, 2015
4.130
4.130
4.130
4.130
1,209
-0.05(-1.20%)
Dec 04, 2015
4.180
4.180
4.180
4.180
109
+0.05(+1.21%)
Dec 03, 2015
4.100
4.134
4.100
4.130
1,975
+0.09(+2.23%)
Dec 02, 2015
3.960
4.040
3.960
4.040
2,303
-0.18(-4.27%)
Nov 27, 2015
4.100
4.220
4.220
4.220
400
+0.06(+1.44%)
Nov 25, 2015
4.330
4.160
4.160
4.160
2,500
+0.12(+2.97%)
Nov 24, 2015
4.020
4.040
4.020
4.040
754
+0.01(+0.25%)
Nov 23, 2015
4.040
4.040
4.030
4.030
2,653
-0.02(-0.49%)
Nov 20, 2015
3.860
4.050
3.860
4.050
4,265
+0.15(+3.84%)
Nov 19, 2015
4.040
4.040
3.900
3.900
6,400
+0.00(+0.00%)
Nov 18, 2015
4.040
4.040
3.900
3.900
5,326
-0.10(-2.50%)
Nov 17, 2015
4.000
4.000
4.000
4.000
1,022
+0.10(+2.56%)
Nov 16, 2015
4.160
4.184
3.900
3.900
5,609
-0.42(-9.72%)
Nov 13, 2015
4.320
4.320
4.320
4.320
1,028
+0.24(+5.88%)
Nov 11, 2015
4.090
4.080
4.080
4.080
1,200
+0.00(+0.00%)
Nov 10, 2015
4.090
4.090
4.080
4.080
700
-0.02(-0.54%)
Nov 09, 2015
4.090
4.236
4.080
4.102
7,180
-0.19(-4.38%)
Nov 06, 2015
4.045
4.290
4.045
4.290
5,483
+0.24(+5.93%)
Nov 05, 2015
3.750
4.070
3.750
4.050
11,800
+0.05(+1.25%)
Nov 04, 2015
4.000
4.100
4.000
4.000
2,500
-0.24(-5.66%)
Nov 03, 2015
4.240
4.240
4.240
4.240
2,500
+0.19(+4.69%)
Nov 02, 2015
4.050
4.050
4.050
4.050
250
-0.05(-1.22%)
Oct 30, 2015
4.150
4.150
4.100
4.100
581
+0.10(+2.50%)
Oct 29, 2015
4.100
4.100
4.000
4.000
742
+0.00(+0.00%)
Oct 28, 2015
4.000
4.000
4.000
4.000
3,913
+0.10(+2.56%)
Oct 26, 2015
4.020
3.900
3.900
3.900
132
-0.12(-2.99%)
Oct 23, 2015
3.840
4.020
3.840
4.020
559
+0.02(+0.50%)
Oct 20, 2015
4.100
4.000
4.000
4.000
2,700
-0.07(-1.63%)
Oct 19, 2015
4.066
4.066
4.066
4.066
250
-0.12(-2.95%)
Oct 16, 2015
4.190
4.190
4.190
4.190
259
+0.16(+3.96%)
Oct 15, 2015
4.040
4.040
4.030
4.030
706
-0.27(-6.20%)
Oct 14, 2015
4.010
4.330
3.970
4.297
887
+0.05(+1.10%)
Oct 09, 2015
4.010
4.250
4.250
4.250
45
+0.35(+8.97%)
Oct 07, 2015
3.960
3.900
3.900
3.900
16
-0.10(-2.58%)
Oct 06, 2015
4.100
4.100
4.003
4.003
667
-0.12(-2.83%)
Oct 05, 2015
4.330
4.330
4.100
4.120
300
-0.10(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.