Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
6.285
6.285
6.123
6.236
219,912
-0.03(-0.52%)
Dec 30, 2019
6.301
6.317
6.228
6.268
75,595
+0.02(+0.32%)
Dec 27, 2019
6.288
6.296
6.160
6.248
204,904
+0.00(+0.00%)
Dec 26, 2019
6.216
6.261
6.145
6.248
60,492
-0.02(-0.25%)
Dec 24, 2019
6.208
6.264
6.137
6.264
74,282
+0.07(+1.16%)
Dec 23, 2019
6.200
6.200
6.137
6.192
69,182
+0.01(+0.13%)
Dec 20, 2019
6.152
6.216
6.129
6.184
74,157
+0.06(+0.91%)
Dec 19, 2019
6.097
6.176
6.041
6.129
154,904
+0.06(+0.92%)
Dec 18, 2019
6.057
6.152
6.041
6.073
81,821
+0.02(+0.26%)
Dec 17, 2019
6.041
6.121
5.977
6.057
122,531
-0.02(-0.26%)
Dec 16, 2019
6.097
6.176
6.017
6.073
140,625
+0.00(+0.00%)
Dec 13, 2019
6.073
6.105
6.001
6.073
366,143
+0.04(+0.66%)
Dec 12, 2019
6.001
6.113
6.001
6.033
84,785
+0.02(+0.26%)
Dec 11, 2019
5.993
6.041
5.975
6.017
78,331
+0.02(+0.40%)
Dec 10, 2019
5.977
6.049
5.953
5.993
134,307
+0.01(+0.13%)
Dec 09, 2019
6.025
6.041
5.953
5.985
136,675
-0.06(-0.92%)
Dec 06, 2019
5.977
6.041
5.977
6.041
150,949
+0.11(+1.88%)
Dec 05, 2019
5.882
5.977
5.850
5.929
94,474
+0.06(+1.09%)
Dec 04, 2019
5.882
5.977
5.850
5.866
82,279
-0.01(-0.14%)
Dec 03, 2019
5.858
5.882
5.842
5.874
97,999
+0.01(+0.14%)
Dec 02, 2019
5.921
5.969
5.826
5.866
103,602
-0.06(-1.08%)
Nov 29, 2019
5.937
5.953
5.921
5.929
17,441
+0.00(+0.00%)
Nov 27, 2019
5.874
5.947
5.874
5.929
66,001
+0.06(+0.95%)
Nov 26, 2019
5.834
5.889
5.826
5.874
131,812
+0.04(+0.68%)
Nov 25, 2019
5.850
5.859
5.769
5.834
198,432
-0.02(-0.27%)
Nov 22, 2019
5.850
5.882
5.818
5.850
179,558
+0.00(+0.00%)
Nov 21, 2019
5.874
5.897
5.794
5.850
256,759
-0.02(-0.41%)
Nov 20, 2019
5.953
5.953
5.848
5.874
161,961
-0.01(-0.14%)
Nov 19, 2019
5.858
5.993
5.842
5.882
261,028
+0.03(+0.54%)
Nov 18, 2019
5.977
5.977
5.850
5.850
223,112
-0.13(-2.13%)
Nov 15, 2019
6.057
6.083
5.973
5.977
219,209
-0.10(-1.57%)
Nov 14, 2019
6.081
6.129
6.025
6.073
104,202
+0.02(+0.26%)
Nov 13, 2019
5.993
6.121
5.977
6.057
102,240
+0.06(+1.06%)
Nov 12, 2019
5.921
6.057
5.913
5.993
279,120
+0.00(+0.00%)
Nov 11, 2019
6.073
6.073
5.913
5.993
226,928
-0.08(-1.31%)
Nov 08, 2019
6.129
6.129
6.033
6.073
198,128
-0.06(-0.91%)
Nov 07, 2019
6.145
6.192
6.121
6.129
100,040
-0.02(-0.26%)
Nov 06, 2019
6.272
6.291
6.129
6.145
130,839
-0.13(-2.03%)
Nov 05, 2019
6.336
6.392
6.264
6.272
113,430
-0.02(-0.38%)
Nov 04, 2019
6.471
6.471
6.272
6.296
120,199
-0.16(-2.47%)
Nov 01, 2019
6.352
6.495
6.333
6.455
189,220
+0.11(+1.76%)
Oct 31, 2019
6.511
6.511
6.232
6.344
299,510
+0.00(+0.00%)
Oct 30, 2019
6.296
6.360
6.270
6.344
101,123
+0.05(+0.76%)
Oct 29, 2019
6.168
6.320
6.105
6.296
188,001
+0.15(+2.46%)
Oct 28, 2019
6.176
6.232
6.137
6.145
85,543
-0.03(-0.52%)
Oct 25, 2019
6.163
6.232
6.152
6.176
77,419
+0.02(+0.26%)
Oct 24, 2019
6.137
6.176
6.129
6.160
30,400
+0.02(+0.26%)
Oct 23, 2019
6.113
6.152
6.105
6.145
99,570
+0.03(+0.52%)
Oct 22, 2019
6.121
6.200
6.097
6.113
90,592
-0.01(-0.13%)
Oct 21, 2019
6.160
6.184
6.073
6.121
136,982
-0.04(-0.65%)
Oct 18, 2019
6.168
6.216
6.160
6.160
76,164
-0.01(-0.13%)
Oct 17, 2019
6.176
6.216
6.152
6.168
53,378
-0.01(-0.13%)
Oct 16, 2019
6.200
6.232
6.152
6.176
85,189
-0.03(-0.51%)
Oct 15, 2019
6.192
6.208
6.153
6.208
55,952
+0.03(+0.52%)
Oct 14, 2019
6.192
6.200
6.168
6.176
50,113
-0.03(-0.51%)
Oct 11, 2019
6.168
6.232
6.166
6.208
93,731
+0.06(+0.91%)
Oct 10, 2019
6.152
6.160
6.129
6.152
71,183
+0.02(+0.39%)
Oct 09, 2019
6.105
6.152
6.097
6.129
61,633
+0.03(+0.52%)
Oct 08, 2019
6.176
6.176
6.041
6.097
116,217
-0.08(-1.29%)
Oct 07, 2019
6.113
6.216
6.113
6.176
84,747
+0.07(+1.18%)
Oct 04, 2019
6.192
6.214
6.097
6.105
185,455
-0.06(-1.03%)
Oct 03, 2019
6.248
6.272
6.117
6.168
226,155
-0.08(-1.28%)
Oct 02, 2019
6.264
6.320
6.216
6.248
172,936
-0.04(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.