Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abaxis Inc
(NQ:
ABAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
3.607
3.784
3.420
3.700
11,451
-0.04(-1.00%)
Dec 30, 2002
3.654
3.700
3.597
3.738
4,066
-0.05(-1.21%)
Dec 27, 2002
3.738
3.783
3.579
3.783
3,531
+0.01(+0.22%)
Dec 26, 2002
3.654
3.775
3.644
3.775
2,889
-0.01(-0.22%)
Dec 24, 2002
3.364
3.783
3.364
3.783
8,668
+0.17(+4.60%)
Dec 23, 2002
3.607
3.784
3.317
3.617
35,423
-0.17(-4.42%)
Dec 20, 2002
3.607
3.784
3.457
3.784
21,724
+0.18(+4.92%)
Dec 19, 2002
3.700
3.831
3.364
3.607
17,337
-0.08(-2.28%)
Dec 18, 2002
3.738
3.784
3.644
3.691
30,179
-0.05(-1.25%)
Dec 17, 2002
3.812
3.906
3.738
3.738
70,953
-0.06(-1.48%)
Dec 16, 2002
3.794
3.887
3.794
3.794
7,919
+0.00(+0.00%)
Dec 13, 2002
3.784
3.897
3.784
3.794
11,665
+0.01(+0.22%)
Dec 12, 2002
3.794
3.850
3.784
3.785
11,879
-0.12(-3.09%)
Dec 11, 2002
3.840
3.925
3.784
3.906
10,059
-0.00(-0.07%)
Dec 10, 2002
3.747
3.925
3.747
3.909
53,937
+0.12(+3.28%)
Dec 09, 2002
3.775
3.822
3.747
3.784
13,805
+0.00(+0.00%)
Dec 06, 2002
3.831
3.831
3.784
3.784
1,819
-0.01(-0.25%)
Dec 05, 2002
3.990
3.999
3.794
3.794
12,200
-0.08(-2.15%)
Dec 04, 2002
3.962
3.971
3.785
3.877
10,059
+0.06(+1.69%)
Dec 03, 2002
3.962
3.971
3.784
3.812
21,617
+0.03(+0.74%)
Dec 02, 2002
3.915
3.971
3.784
3.784
44,626
-0.20(-4.91%)
Nov 29, 2002
3.915
3.990
3.868
3.980
8,668
+0.07(+1.89%)
Nov 27, 2002
3.859
3.961
3.831
3.906
41,095
+0.04(+0.97%)
Nov 26, 2002
3.868
3.868
3.710
3.868
73,736
+0.08(+2.22%)
Nov 25, 2002
3.859
3.962
3.747
3.784
22,366
-0.18(-4.48%)
Nov 22, 2002
3.886
3.962
3.868
3.962
3,424
+0.05(+1.19%)
Nov 21, 2002
3.738
3.925
3.738
3.915
11,772
+0.14(+3.66%)
Nov 20, 2002
3.691
3.999
3.644
3.777
36,814
+0.05(+1.30%)
Nov 19, 2002
3.738
3.784
3.644
3.728
16,052
-0.01(-0.25%)
Nov 18, 2002
3.878
3.878
3.738
3.738
7,919
+0.03(+0.76%)
Nov 15, 2002
3.747
3.747
3.644
3.710
33,817
+0.02(+0.48%)
Nov 14, 2002
3.803
3.803
3.691
3.692
16,801
-0.05(-1.25%)
Nov 13, 2002
3.794
3.794
3.738
3.739
7,170
-0.06(-1.45%)
Nov 12, 2002
3.748
3.812
3.738
3.794
8,240
+0.06(+1.50%)
Nov 11, 2002
3.747
3.747
3.644
3.738
31,677
+0.00(+0.00%)
Nov 08, 2002
3.747
3.971
3.738
3.738
28,788
-0.26(-6.54%)
Nov 07, 2002
3.840
3.999
3.738
3.999
14,661
+0.16(+4.14%)
Nov 06, 2002
3.794
3.878
3.794
3.840
3,103
+0.01(+0.24%)
Nov 05, 2002
3.962
3.962
3.728
3.831
58,860
-0.14(-3.53%)
Nov 04, 2002
3.654
4.018
3.654
3.971
23,116
+0.25(+6.78%)
Nov 01, 2002
3.784
3.784
3.597
3.719
35,423
-0.07(-1.73%)
Oct 31, 2002
3.766
3.784
3.691
3.784
6,421
+0.09(+2.53%)
Oct 30, 2002
3.663
3.803
3.663
3.691
14,447
-0.04(-1.00%)
Oct 29, 2002
3.784
3.831
3.691
3.728
4,708
-0.14(-3.62%)
Oct 28, 2002
3.774
3.868
3.774
3.868
13,484
-0.09(-2.34%)
Oct 25, 2002
3.971
4.009
3.850
3.961
22,259
+0.04(+0.93%)
Oct 24, 2002
3.915
3.925
3.831
3.925
13,912
+0.09(+2.44%)
Oct 23, 2002
3.738
4.111
3.738
3.831
23,116
+0.18(+4.86%)
Oct 22, 2002
3.756
3.785
3.495
3.654
21,082
-0.21(-5.56%)
Oct 21, 2002
3.859
3.934
3.738
3.868
23,116
+0.02(+0.49%)
Oct 18, 2002
4.065
4.158
3.831
3.850
19,391
-0.16(-4.05%)
Oct 17, 2002
3.635
4.111
3.504
4.012
39,275
+0.32(+8.70%)
Oct 16, 2002
3.467
3.691
3.467
3.691
11,129
+0.18(+5.05%)
Oct 15, 2002
3.495
3.597
3.495
3.513
12,200
+0.01(+0.27%)
Oct 14, 2002
3.270
3.504
3.270
3.504
17,016
+0.16(+4.75%)
Oct 11, 2002
3.336
3.373
3.270
3.345
7,170
+0.00(+0.00%)
Oct 10, 2002
3.224
3.345
3.130
3.345
5,886
+0.17(+5.29%)
Oct 09, 2002
3.439
3.439
3.009
3.177
24,293
-0.26(-7.61%)
Oct 08, 2002
3.280
3.439
3.280
3.439
7,705
-0.07(-1.87%)
Oct 07, 2002
3.411
3.569
3.410
3.504
19,691
+0.18(+5.34%)
Oct 04, 2002
3.084
3.411
3.084
3.327
31,891
+0.24(+7.88%)
Oct 03, 2002
2.981
3.084
2.971
3.084
2,996
+0.10(+3.45%)
Oct 02, 2002
2.962
3.084
2.962
2.981
9,798
-0.00(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.