Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.780
UNCHANGED
Streaming Delayed Price
Updated: 11:39 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
1.120
1.147
1.147
1.147
5,356
+0.03(+2.40%)
Dec 29, 2009
1.120
1.120
1.120
1.120
0
-0.01(-0.79%)
Dec 28, 2009
1.147
1.219
1.129
1.129
29,682
-0.08(-6.67%)
Dec 24, 2009
1.219
1.219
1.210
1.210
223
+0.04(+3.85%)
Dec 23, 2009
1.138
1.165
1.138
1.165
2,566
+0.04(+4.00%)
Dec 22, 2009
1.111
1.129
1.111
1.120
6,385
+0.04(+4.17%)
Dec 21, 2009
0.9230
1.075
0.9230
1.075
4,547
+0.16(+17.65%)
Dec 18, 2009
0.9141
0.9141
0.9141
0.9141
460
-0.09(-8.93%)
Dec 17, 2009
1.004
1.004
1.004
1.004
669
-0.11(-9.68%)
Dec 15, 2009
1.084
1.111
1.111
1.111
6,248
+0.10(+9.73%)
Dec 14, 2009
1.084
1.102
1.013
1.013
3,204
-0.16(-13.73%)
Dec 11, 2009
1.040
1.174
1.004
1.174
3,415
+0.12(+11.02%)
Dec 10, 2009
1.057
1.057
1.057
1.057
222
-0.03(-2.48%)
Dec 09, 2009
1.120
1.120
1.084
1.084
1,115
-0.13(-11.03%)
Dec 08, 2009
1.165
1.219
1.156
1.219
2,616
+0.09(+7.94%)
Dec 03, 2009
1.129
1.129
1.129
1.129
0
+0.01(+0.80%)
Dec 01, 2009
1.120
1.120
1.120
1.120
4,351
-0.04(-3.85%)
Nov 30, 2009
1.165
1.165
1.120
1.165
4,017
+0.03(+2.36%)
Nov 27, 2009
1.138
1.138
1.138
1.138
668
-0.10(-7.97%)
Nov 24, 2009
1.192
1.237
1.237
1.237
2,343
+0.12(+10.40%)
Nov 23, 2009
1.120
1.129
1.120
1.120
1,542
-0.03(-2.34%)
Nov 19, 2009
1.147
1.147
1.147
1.147
0
+0.02(+1.59%)
Nov 18, 2009
1.129
1.129
1.129
1.129
166
+0.00(+0.00%)
Nov 17, 2009
1.201
1.201
1.120
1.129
6,439
-0.07(-5.97%)
Nov 16, 2009
1.075
1.201
1.075
1.201
11,821
+0.04(+3.08%)
Nov 13, 2009
1.123
1.183
0.9768
1.165
2,555
+0.04(+3.70%)
Nov 12, 2009
1.123
1.123
1.123
1.123
384
+0.00(+0.29%)
Nov 10, 2009
1.120
1.120
1.120
1.120
0
-0.21(-15.54%)
Nov 09, 2009
1.129
1.326
1.120
1.326
11,381
+0.22(+20.33%)
Nov 06, 2009
1.102
1.102
1.102
1.102
11,158
-0.03(-2.38%)
Nov 03, 2009
1.129
1.129
1.129
1.129
0
-0.08(-6.67%)
Nov 02, 2009
1.237
1.246
1.174
1.210
19,226
+0.06(+5.47%)
Oct 30, 2009
1.147
1.147
1.147
1.147
557
+0.00(+0.00%)
Oct 29, 2009
1.255
1.308
1.147
1.147
2,343
-0.05(-4.12%)
Oct 28, 2009
1.255
1.255
1.196
1.196
334
-0.15(-11.00%)
Oct 27, 2009
1.156
1.344
1.129
1.344
4,529
+0.22(+19.05%)
Oct 26, 2009
1.326
1.326
1.120
1.129
14,991
-0.13(-10.01%)
Oct 23, 2009
1.264
1.264
1.255
1.255
1,115
-0.11(-7.89%)
Oct 22, 2009
1.317
1.371
1.237
1.362
7,543
+0.13(+10.43%)
Oct 21, 2009
1.344
1.349
1.233
1.233
6,918
+0.00(+0.06%)
Oct 20, 2009
1.273
1.452
1.233
1.233
11,526
-0.04(-3.19%)
Oct 19, 2009
1.290
1.541
1.163
1.273
74,477
-0.02(-1.33%)
Oct 16, 2009
1.290
1.318
1.290
1.290
1,074
+0.04(+2.86%)
Oct 15, 2009
1.541
1.541
1.004
1.255
206,787
-0.26(-17.16%)
Oct 14, 2009
1.129
1.515
1.129
1.515
40,670
+0.39(+34.13%)
Oct 13, 2009
1.192
1.192
1.075
1.129
124,782
-0.09(-7.62%)
Oct 12, 2009
1.129
1.228
1.120
1.222
9,289
+0.06(+4.92%)
Oct 09, 2009
1.192
1.335
1.165
1.165
21,451
-0.03(-2.26%)
Oct 08, 2009
1.246
1.299
1.120
1.192
26,711
-0.02(-1.55%)
Oct 07, 2009
1.102
1.255
1.101
1.211
54,256
+0.18(+17.48%)
Oct 06, 2009
0.9858
1.049
0.9499
1.031
96,100
+0.04(+4.55%)
Oct 05, 2009
0.8962
0.9858
0.8962
0.9858
31,907
+0.08(+8.91%)
Oct 02, 2009
0.9051
0.9858
0.8962
0.9051
13,903
-0.08(-8.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.