Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C E C O Envir
(NQ:
CECE
)
11.65
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
4.961
5.031
4.816
4.865
5,248
-0.12(-2.46%)
Dec 29, 2011
5.101
5.101
4.922
4.987
11,812
-0.03(-0.52%)
Dec 28, 2011
5.093
5.207
4.996
5.014
10,125
-0.11(-2.05%)
Dec 27, 2011
5.084
5.238
5.031
5.119
27,390
-0.02(-0.44%)
Dec 23, 2011
5.058
5.154
4.944
5.142
12,273
+0.32(+6.65%)
Dec 21, 2011
4.786
4.917
4.619
4.821
33,288
-0.04(-0.90%)
Dec 20, 2011
5.005
5.020
4.803
4.865
17,780
-0.14(-2.80%)
Dec 19, 2011
5.058
5.119
4.979
5.005
36,943
+0.01(+0.18%)
Dec 16, 2011
5.014
5.084
4.838
4.996
31,580
-0.02(-0.35%)
Dec 15, 2011
5.250
5.268
5.014
5.014
69,060
-0.21(-4.01%)
Dec 14, 2011
5.189
5.277
5.101
5.223
5,988
-0.02(-0.35%)
Dec 13, 2011
5.250
5.285
5.120
5.242
10,724
+0.05(+0.93%)
Dec 12, 2011
5.289
5.289
5.176
5.193
7,551
-0.10(-1.98%)
Dec 09, 2011
5.342
5.368
5.202
5.298
4,009
-0.02(-0.47%)
Dec 08, 2011
5.412
5.412
5.316
5.323
16,111
-0.09(-1.64%)
Dec 07, 2011
5.455
5.455
5.359
5.412
63,188
+0.04(+0.81%)
Dec 06, 2011
5.403
5.403
5.281
5.368
5,854
+0.00(+0.00%)
Dec 05, 2011
5.412
5.447
5.307
5.368
24,855
+0.04(+0.82%)
Dec 02, 2011
5.324
5.412
5.289
5.324
25,129
+0.00(+0.00%)
Dec 01, 2011
5.403
5.403
5.289
5.324
11,311
+0.03(+0.49%)
Nov 30, 2011
5.438
5.438
5.298
5.298
16,244
-0.03(-0.49%)
Nov 29, 2011
5.447
5.447
5.247
5.324
33,969
-0.12(-2.24%)
Nov 28, 2011
5.351
5.455
5.124
5.447
28,238
+0.24(+4.70%)
Nov 25, 2011
5.019
5.341
5.019
5.202
6,530
-0.09(-1.65%)
Nov 23, 2011
5.237
5.364
5.062
5.289
32,680
+0.05(+1.00%)
Nov 22, 2011
5.368
5.427
5.237
5.237
108,486
-0.18(-3.38%)
Nov 21, 2011
5.368
5.420
5.263
5.420
23,490
+0.00(+0.00%)
Nov 18, 2011
5.429
5.490
5.390
5.420
12,185
+0.01(+0.16%)
Nov 17, 2011
5.368
5.473
5.368
5.412
61,113
+0.04(+0.81%)
Nov 16, 2011
5.385
5.440
5.368
5.368
34,529
-0.07(-1.28%)
Nov 15, 2011
5.447
5.455
5.368
5.438
53,075
-0.02(-0.32%)
Nov 14, 2011
5.481
5.621
5.438
5.455
40,248
-0.13(-2.34%)
Nov 11, 2011
5.438
5.665
5.438
5.586
33,770
+0.18(+3.39%)
Nov 10, 2011
5.211
5.665
5.080
5.403
112,168
+0.09(+1.78%)
Nov 09, 2011
5.237
5.333
5.237
5.309
12,774
+0.07(+1.37%)
Nov 08, 2011
5.132
5.237
5.036
5.237
6,599
+0.10(+1.87%)
Nov 07, 2011
5.211
5.228
5.019
5.141
7,217
-0.10(-1.83%)
Nov 04, 2011
5.237
5.237
5.185
5.237
14,513
+0.00(+0.00%)
Nov 03, 2011
5.368
5.368
5.237
5.237
8,965
-0.10(-1.96%)
Nov 02, 2011
5.289
5.342
5.237
5.342
3,830
+0.19(+3.73%)
Nov 01, 2011
5.244
5.244
5.028
5.150
26,259
-0.09(-1.67%)
Oct 31, 2011
5.682
5.682
5.158
5.237
20,460
-0.11(-2.12%)
Oct 28, 2011
5.342
5.499
5.316
5.351
8,425
-0.11(-2.08%)
Oct 27, 2011
5.508
5.630
5.377
5.464
15,632
-0.14(-2.49%)
Oct 26, 2011
5.778
5.804
5.560
5.604
52,360
+0.09(+1.58%)
Oct 25, 2011
5.054
5.543
5.030
5.516
27,037
+0.15(+2.76%)
Oct 24, 2011
5.080
5.368
5.080
5.368
53,258
+0.36(+7.14%)
Oct 21, 2011
4.914
5.141
4.914
5.010
23,894
+0.17(+3.61%)
Oct 20, 2011
4.713
4.897
4.644
4.836
9,606
+0.12(+2.59%)
Oct 19, 2011
4.644
4.766
4.626
4.713
17,335
-0.02(-0.37%)
Oct 18, 2011
4.495
4.766
4.495
4.731
23,486
+0.10(+2.26%)
Oct 17, 2011
4.547
4.678
4.530
4.626
17,514
-0.04(-0.93%)
Oct 14, 2011
4.574
4.670
4.504
4.670
13,425
+0.04(+0.94%)
Oct 13, 2011
4.617
4.652
4.556
4.626
24,336
+0.00(+0.00%)
Oct 12, 2011
4.495
4.670
4.469
4.626
19,692
+0.16(+3.52%)
Oct 11, 2011
4.443
4.626
4.364
4.469
7,110
+0.01(+0.33%)
Oct 10, 2011
4.591
4.617
4.382
4.454
33,323
-0.04(-0.91%)
Oct 07, 2011
4.565
4.597
4.364
4.495
8,959
+0.00(+0.00%)
Oct 06, 2011
4.456
4.574
4.373
4.495
53,132
+0.11(+2.59%)
Oct 05, 2011
4.469
4.585
4.382
4.382
59,737
-0.03(-0.59%)
Oct 04, 2011
4.591
4.670
4.347
4.408
53,564
-0.24(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.