Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C E C O Envir
(NQ:
CECE
)
11.65
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
6.200
6.300
6.180
6.230
42,462
+0.00(+0.00%)
Dec 30, 2021
6.150
6.320
6.150
6.230
46,627
+0.04(+0.65%)
Dec 29, 2021
6.210
6.295
6.140
6.190
36,958
-0.03(-0.48%)
Dec 28, 2021
6.240
6.350
6.167
6.220
41,269
-0.05(-0.80%)
Dec 27, 2021
6.340
6.440
6.210
6.270
49,214
-0.02(-0.32%)
Dec 23, 2021
6.230
6.345
6.090
6.290
48,872
+0.14(+2.28%)
Dec 22, 2021
6.050
6.150
5.970
6.150
57,280
+0.12(+1.99%)
Dec 21, 2021
6.000
6.110
5.930
6.030
65,610
+0.14(+2.38%)
Dec 20, 2021
5.990
6.000
5.770
5.890
69,768
-0.12(-2.00%)
Dec 17, 2021
6.010
6.120
5.940
6.010
93,506
-0.05(-0.83%)
Dec 16, 2021
6.150
6.300
6.020
6.060
58,550
-0.05(-0.82%)
Dec 15, 2021
6.010
6.235
5.950
6.110
74,338
+0.11(+1.83%)
Dec 14, 2021
5.900
6.089
5.860
6.000
124,758
+0.10(+1.69%)
Dec 13, 2021
6.020
6.110
5.880
5.900
75,346
-0.17(-2.80%)
Dec 10, 2021
6.100
6.160
5.970
6.070
83,919
-0.02(-0.33%)
Dec 09, 2021
6.240
6.240
6.060
6.090
37,455
-0.18(-2.87%)
Dec 08, 2021
6.310
6.420
6.210
6.270
36,071
-0.07(-1.10%)
Dec 07, 2021
6.150
6.500
6.150
6.340
81,379
+0.26(+4.28%)
Dec 06, 2021
6.090
6.250
6.040
6.080
81,841
+0.08(+1.33%)
Dec 03, 2021
5.970
6.055
5.790
6.000
82,299
+0.02(+0.33%)
Dec 02, 2021
5.910
6.090
5.910
5.980
58,420
+0.07(+1.18%)
Dec 01, 2021
6.040
6.300
5.910
5.910
64,903
-0.02(-0.34%)
Nov 30, 2021
6.060
6.130
5.911
5.930
105,664
-0.21(-3.42%)
Nov 29, 2021
6.220
6.270
6.020
6.140
83,813
-0.03(-0.49%)
Nov 26, 2021
6.340
6.340
6.100
6.170
63,991
-0.30(-4.64%)
Nov 24, 2021
6.480
6.648
6.320
6.470
63,776
-0.10(-1.52%)
Nov 23, 2021
6.720
6.720
6.550
6.570
37,384
-0.04(-0.61%)
Nov 22, 2021
6.610
6.810
6.530
6.610
61,204
+0.04(+0.61%)
Nov 19, 2021
6.440
6.630
6.400
6.570
65,236
+0.10(+1.55%)
Nov 18, 2021
6.650
6.500
6.450
6.470
68,418
-0.19(-2.85%)
Nov 17, 2021
6.720
6.800
6.520
6.660
97,665
-0.15(-2.20%)
Nov 16, 2021
6.790
6.880
6.750
6.810
75,706
+0.01(+0.15%)
Nov 15, 2021
6.720
6.840
6.700
6.800
59,785
+0.10(+1.49%)
Nov 12, 2021
7.090
7.090
6.610
6.700
115,440
-0.39(-5.50%)
Nov 11, 2021
7.000
7.150
6.860
7.090
111,398
+0.09(+1.29%)
Nov 10, 2021
6.850
7.000
127,226
+0.10(+1.45%)
Nov 09, 2021
6.950
6.995
6.810
6.900
82,979
-0.06(-0.86%)
Nov 08, 2021
7.130
7.270
6.900
6.960
93,657
-0.55(-7.32%)
Nov 05, 2021
7.260
7.620
7.150
7.510
64,840
+0.37(+5.18%)
Nov 04, 2021
7.500
7.540
7.090
7.140
37,149
-0.25(-3.38%)
Nov 03, 2021
7.220
7.660
7.150
7.390
41,375
+0.06(+0.82%)
Nov 02, 2021
7.150
7.420
7.050
7.330
58,049
+0.17(+2.37%)
Nov 01, 2021
6.850
7.200
6.880
7.160
42,665
+0.28(+4.07%)
Oct 29, 2021
6.800
6.950
6.730
6.880
58,545
+0.07(+1.03%)
Oct 28, 2021
6.800
6.925
6.750
6.810
37,048
+0.01(+0.15%)
Oct 27, 2021
7.000
7.140
6.780
6.800
33,406
-0.23(-3.27%)
Oct 26, 2021
6.890
7.030
121,494
+0.06(+0.86%)
Oct 25, 2021
6.830
6.970
6.810
6.970
57,947
+0.12(+1.75%)
Oct 22, 2021
7.010
7.090
6.850
6.850
23,920
-0.14(-2.00%)
Oct 21, 2021
7.040
7.150
6.981
6.990
24,581
-0.06(-0.85%)
Oct 20, 2021
6.940
7.100
6.940
7.050
38,887
+0.08(+1.15%)
Oct 19, 2021
7.000
7.031
6.930
6.970
35,935
+0.01(+0.14%)
Oct 18, 2021
7.050
7.133
6.960
6.960
32,671
-0.11(-1.56%)
Oct 15, 2021
7.160
7.250
7.065
7.070
83,496
+0.03(+0.43%)
Oct 14, 2021
7.120
7.120
7.010
7.040
40,219
+0.06(+0.86%)
Oct 13, 2021
6.990
7.070
6.920
6.980
49,933
-0.08(-1.13%)
Oct 12, 2021
7.030
7.110
6.950
7.060
48,524
+0.05(+0.71%)
Oct 11, 2021
7.100
7.160
7.010
7.010
40,228
-0.12(-1.68%)
Oct 08, 2021
7.260
7.260
7.120
7.130
31,233
-0.15(-2.06%)
Oct 07, 2021
7.160
7.390
7.130
7.280
57,549
+0.16(+2.25%)
Oct 06, 2021
7.110
7.200
7.020
7.120
47,554
-0.07(-0.97%)
Oct 05, 2021
7.290
7.320
7.190
7.190
48,391
-0.17(-2.31%)
Oct 04, 2021
7.260
7.480
7.210
7.360
135,893
+0.10(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.