Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diodes Inc
(NQ:
DIOD
)
72.61
-0.56 (-0.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
0.8428
0.8718
0.8428
0.8437
61,425
-0.42(-33.05%)
Dec 27, 2002
1.317
1.342
1.254
1.260
18,562
+0.01(+0.53%)
Dec 26, 2002
1.291
1.318
1.254
1.254
43,875
-0.04(-3.15%)
Dec 24, 2002
1.304
1.304
1.293
1.294
6,412
+0.00(+0.10%)
Dec 23, 2002
1.337
1.317
1.317
1.293
12,825
-0.04(-2.96%)
Dec 20, 2002
1.337
1.343
1.317
1.333
57,037
+0.03(+1.92%)
Dec 19, 2002
1.160
1.367
1.160
1.308
118,462
+0.12(+10.32%)
Dec 18, 2002
1.273
1.273
1.163
1.185
67,500
-0.07(-5.76%)
Dec 17, 2002
1.301
1.305
1.258
1.258
21,262
-0.06(-4.30%)
Dec 16, 2002
1.324
1.337
1.281
1.314
30,712
-0.01(-0.71%)
Dec 13, 2002
1.326
1.326
1.323
1.323
3,375
-0.02(-1.27%)
Dec 12, 2002
1.325
1.340
1.325
1.340
15,862
-0.00(-0.20%)
Dec 11, 2002
1.342
1.343
1.342
1.343
7,762
+0.00(+0.29%)
Dec 10, 2002
1.304
1.342
1.291
1.339
21,937
+0.04(+3.01%)
Dec 09, 2002
1.352
1.353
1.267
1.300
31,387
-0.05(-3.96%)
Dec 06, 2002
1.381
1.381
1.339
1.354
73,912
-0.03(-2.00%)
Dec 05, 2002
1.334
1.383
1.333
1.381
28,350
+0.05(+3.66%)
Dec 04, 2002
1.345
1.356
1.333
1.333
21,600
-0.02(-1.27%)
Dec 03, 2002
1.414
1.416
1.342
1.350
50,287
-0.01(-0.49%)
Dec 02, 2002
1.451
1.481
1.356
1.356
110,700
-0.08(-5.32%)
Nov 29, 2002
1.431
1.437
1.370
1.433
28,687
+0.05(+3.71%)
Nov 27, 2002
1.338
1.381
1.338
1.381
55,012
+0.05(+3.76%)
Nov 26, 2002
1.355
1.355
1.329
1.331
17,887
-0.01(-0.88%)
Nov 25, 2002
1.409
1.409
1.323
1.343
51,637
-0.01(-0.50%)
Nov 22, 2002
1.406
1.445
1.338
1.350
75,262
-0.06(-4.01%)
Nov 21, 2002
1.330
1.406
1.330
1.406
216,675
+0.08(+5.72%)
Nov 20, 2002
1.296
1.341
1.255
1.330
77,962
+0.04(+3.28%)
Nov 19, 2002
1.297
1.297
1.219
1.288
18,900
+0.07(+5.39%)
Nov 18, 2002
1.218
1.296
1.218
1.222
21,600
-0.01(-0.96%)
Nov 15, 2002
1.213
1.234
1.213
1.234
4,387
+0.02(+1.85%)
Nov 14, 2002
1.234
1.235
1.212
1.212
36,787
+0.00(+0.00%)
Nov 13, 2002
1.208
1.225
1.208
1.212
5,400
-0.00(-0.32%)
Nov 12, 2002
1.213
1.223
1.210
1.215
12,487
+0.00(+0.33%)
Nov 11, 2002
1.208
1.213
1.205
1.212
34,425
+0.00(+0.33%)
Nov 08, 2002
1.308
1.308
1.198
1.208
36,787
-0.04(-3.37%)
Nov 07, 2002
1.285
1.315
1.250
1.250
49,612
-0.05(-3.66%)
Nov 06, 2002
1.208
1.317
1.208
1.297
57,712
+0.07(+5.91%)
Nov 05, 2002
1.225
1.291
1.208
1.225
34,087
-0.03(-2.00%)
Nov 04, 2002
1.172
1.250
1.171
1.250
62,775
+0.06(+5.21%)
Nov 01, 2002
1.160
1.203
1.160
1.188
5,737
+0.00(+0.22%)
Oct 31, 2002
1.197
1.205
1.159
1.185
27,000
-0.01(-0.99%)
Oct 30, 2002
1.165
1.215
1.165
1.197
32,676
+0.03(+2.94%)
Oct 29, 2002
1.122
1.181
1.122
1.163
22,855
-0.02(-1.44%)
Oct 28, 2002
1.185
1.209
1.119
1.180
27,675
-0.04(-2.93%)
Oct 25, 2002
1.177
1.235
1.159
1.215
46,578
+0.06(+5.49%)
Oct 24, 2002
1.152
1.152
1.113
1.152
100,497
-0.00(-0.01%)
Oct 23, 2002
1.125
1.152
1.056
1.152
22,950
+0.03(+2.46%)
Oct 22, 2002
1.184
1.184
1.055
1.125
28,309
-0.06(-5.11%)
Oct 21, 2002
1.202
1.208
1.185
1.185
32,065
-0.02(-1.64%)
Oct 18, 2002
1.205
1.238
1.187
1.205
37,462
+0.00(+0.00%)
Oct 17, 2002
1.134
1.205
1.131
1.205
49,889
+0.08(+7.02%)
Oct 16, 2002
1.080
1.126
1.080
1.126
22,950
+0.01(+1.18%)
Oct 15, 2002
1.047
1.126
1.047
1.113
56,700
+0.10(+9.73%)
Oct 14, 2002
0.9218
1.034
0.9217
1.014
45,225
+0.13(+14.77%)
Oct 11, 2002
0.8283
0.8876
0.8283
0.8836
166,050
+0.04(+5.17%)
Oct 10, 2002
0.8414
0.8415
0.7993
0.8402
24,300
+0.03(+4.25%)
Oct 09, 2002
0.8204
0.8217
0.8034
0.8059
2,362
-0.04(-4.37%)
Oct 08, 2002
0.8099
0.8428
0.8046
0.8428
11,475
+0.00(+0.16%)
Oct 07, 2002
0.8691
0.8705
0.8099
0.8415
8,100
-0.03(-3.33%)
Oct 04, 2002
0.9218
0.9218
0.8665
0.8705
26,473
-0.06(-6.37%)
Oct 03, 2002
0.9219
0.9297
0.9086
0.9297
25,312
+0.00(+0.00%)
Oct 02, 2002
0.9352
0.9363
0.8691
0.9297
35,437
-0.02(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.