Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Electric Company
(NQ:
FELE
)
98.18
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
5.145
5.257
5.076
5.130
110,434
+0.02(+0.33%)
Dec 30, 2002
5.089
5.235
5.080
5.113
68,319
-0.01(-0.19%)
Dec 27, 2002
5.337
5.337
5.076
5.122
48,665
-0.21(-3.98%)
Dec 26, 2002
5.323
5.335
5.225
5.335
56,152
-0.05(-0.93%)
Dec 24, 2002
5.343
5.396
5.336
5.385
11,698
+0.01(+0.12%)
Dec 23, 2002
5.093
5.396
5.019
5.379
141,786
+0.07(+1.27%)
Dec 20, 2002
5.093
5.312
5.019
5.312
143,190
+0.24(+4.63%)
Dec 19, 2002
5.214
5.238
5.026
5.076
32,287
-0.14(-2.64%)
Dec 18, 2002
5.162
5.214
5.049
5.214
34,159
+0.06(+1.24%)
Dec 17, 2002
5.023
5.164
5.023
5.150
69,723
+0.05(+0.88%)
Dec 16, 2002
5.182
5.182
5.017
5.105
27,608
-0.04(-0.77%)
Dec 13, 2002
5.182
5.200
5.130
5.145
78,146
-0.10(-1.91%)
Dec 12, 2002
5.364
5.364
5.185
5.245
58,024
-0.12(-2.27%)
Dec 11, 2002
5.220
5.369
5.220
5.367
46,326
+0.12(+2.24%)
Dec 10, 2002
5.129
5.251
5.096
5.250
53,345
+0.11(+2.14%)
Dec 09, 2002
5.082
5.198
5.049
5.140
26,204
+0.01(+0.21%)
Dec 06, 2002
5.171
5.204
5.002
5.129
73,466
-0.08(-1.48%)
Dec 05, 2002
5.193
5.252
5.133
5.206
36,031
-0.04(-0.75%)
Dec 04, 2002
5.023
5.245
5.022
5.245
41,178
+0.13(+2.46%)
Dec 03, 2002
5.049
5.119
4.948
5.119
31,820
+0.10(+1.94%)
Dec 02, 2002
5.018
5.022
4.976
5.022
26,672
+0.00(+0.00%)
Nov 29, 2002
5.128
5.129
5.022
5.022
25,736
-0.13(-2.51%)
Nov 27, 2002
5.054
5.151
4.937
5.151
43,050
+0.10(+1.92%)
Nov 26, 2002
5.128
5.129
4.994
5.054
43,986
-0.08(-1.56%)
Nov 25, 2002
5.129
5.177
5.022
5.134
41,646
+0.01(+0.17%)
Nov 22, 2002
5.197
5.197
5.047
5.126
19,185
-0.00(-0.04%)
Nov 21, 2002
5.043
5.178
4.945
5.128
32,755
+0.14(+2.85%)
Nov 20, 2002
5.043
5.073
4.916
4.986
35,563
-0.04(-0.79%)
Nov 19, 2002
5.022
5.031
4.926
5.025
42,114
-0.00(-0.08%)
Nov 18, 2002
5.174
5.320
4.969
5.029
92,652
-0.31(-5.86%)
Nov 15, 2002
5.347
5.375
5.185
5.342
42,114
-0.00(-0.04%)
Nov 14, 2002
5.235
5.449
4.974
5.345
58,960
+0.23(+4.54%)
Nov 13, 2002
5.015
5.204
4.954
5.113
59,896
+0.10(+1.94%)
Nov 12, 2002
4.957
5.161
4.957
5.016
40,710
-0.04(-0.76%)
Nov 11, 2002
5.274
5.274
4.957
5.054
20,589
-0.14(-2.67%)
Nov 08, 2002
5.340
5.340
5.182
5.193
40,710
-0.04(-0.71%)
Nov 07, 2002
5.343
5.343
5.225
5.230
26,672
-0.08(-1.47%)
Nov 06, 2002
4.969
5.308
4.918
5.308
59,896
+0.36(+7.35%)
Nov 05, 2002
4.877
4.945
4.877
4.945
16,377
+0.08(+1.71%)
Nov 04, 2002
4.901
4.901
4.831
4.862
36,967
+0.05(+1.11%)
Nov 01, 2002
4.758
4.808
4.675
4.808
57,556
+0.11(+2.37%)
Oct 31, 2002
4.785
4.808
4.669
4.697
138,978
-0.02(-0.50%)
Oct 30, 2002
4.701
4.763
4.668
4.721
50,069
+0.02(+0.43%)
Oct 29, 2002
4.689
4.731
4.648
4.700
102,011
+0.07(+1.43%)
Oct 28, 2002
4.654
4.663
4.628
4.634
42,582
+0.04(+0.91%)
Oct 25, 2002
4.590
4.595
4.514
4.592
140,382
+0.00(+0.07%)
Oct 24, 2002
4.677
4.730
4.589
4.589
31,352
-0.07(-1.51%)
Oct 23, 2002
4.589
4.668
4.585
4.660
66,447
+0.07(+1.53%)
Oct 22, 2002
4.594
4.614
4.563
4.589
162,375
-0.00(-0.09%)
Oct 21, 2002
4.700
4.746
4.525
4.594
294,803
-0.16(-3.37%)
Oct 18, 2002
4.808
4.808
4.603
4.754
74,402
-0.00(-0.09%)
Oct 17, 2002
4.894
4.894
4.659
4.758
66,447
-0.03(-0.60%)
Oct 16, 2002
5.138
5.144
4.787
4.787
71,127
-0.34(-6.65%)
Oct 15, 2002
4.732
5.181
4.732
5.128
197,003
+0.38(+8.11%)
Oct 14, 2002
4.529
4.743
4.529
4.743
54,749
+0.20(+4.47%)
Oct 11, 2002
4.592
4.635
4.450
4.540
107,158
+0.01(+0.24%)
Oct 10, 2002
4.440
4.530
4.397
4.529
68,787
+0.08(+1.90%)
Oct 09, 2002
4.589
4.770
4.445
4.445
66,447
-0.32(-6.66%)
Oct 08, 2002
4.857
4.869
4.563
4.762
103,883
-0.10(-1.96%)
Oct 07, 2002
4.734
4.926
4.734
4.857
44,922
+0.02(+0.49%)
Oct 04, 2002
4.873
4.906
4.819
4.834
77,678
-0.04(-0.80%)
Oct 03, 2002
4.783
4.872
4.756
4.872
40,242
+0.09(+1.83%)
Oct 02, 2002
4.681
4.785
4.677
4.785
21,057
+0.09(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.