Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	75.29	74.43	74.43	74.43	8,490,075	-0.71(-0.95%)
Dec 30, 2015	75.65	75.80	75.05	75.15	6,626,122	-0.88(-1.16%)
Dec 29, 2015	75.21	76.17	74.71	76.03	10,393,346	+1.24(+1.65%)
Dec 28, 2015	75.77	75.99	74.67	74.79	7,163,567	-1.40(-1.83%)
Dec 24, 2015	76.02	76.19	76.19	76.19	3,611,938	+0.32(+0.43%)
Dec 23, 2015	76.20	76.20	75.54	75.87	9,892,676	+0.21(+0.27%)
Dec 22, 2015	75.76	76.16	75.39	75.66	9,721,326	+0.17(+0.22%)
Dec 21, 2015	75.18	75.96	74.77	75.49	11,291,675	+0.76(+1.01%)
Dec 18, 2015	74.79	75.02	74.24	74.74	21,436,606	-0.56(-0.74%)
Dec 17, 2015	76.69	77.08	75.27	75.29	10,347,514	-0.72(-0.95%)
Dec 16, 2015	75.90	76.13	74.77	76.02	14,879,003	+1.01(+1.34%)
Dec 15, 2015	74.84	75.77	74.62	75.01	15,960,327	+1.09(+1.47%)
Dec 14, 2015	73.54	74.24	72.57	73.92	14,012,183	+0.65(+0.89%)
Dec 11, 2015	74.23	75.05	73.00	73.26	12,996,400	-1.90(-2.52%)
Dec 10, 2015	75.04	75.48	74.39	75.16	10,449,152	+0.49(+0.66%)
Dec 09, 2015	75.62	76.41	74.34	74.67	10,285,259	-1.16(-1.53%)
Dec 08, 2015	74.76	76.22	74.51	75.83	9,112,951	+0.45(+0.60%)
Dec 07, 2015	76.25	76.22	74.89	75.37	8,130,602	-0.85(-1.11%)
Dec 04, 2015	74.30	76.28	74.17	76.22	11,930,610	+1.97(+2.65%)
Dec 03, 2015	76.41	76.60	73.61	74.25	18,800,832	-2.24(-2.93%)
Dec 02, 2015	76.90	77.32	76.39	76.49	12,067,486	-1.03(-1.33%)
Dec 01, 2015	77.89	78.65	76.65	77.53	14,548,650	-0.08(-0.10%)
Nov 30, 2015	79.26	79.33	77.41	77.61	13,428,185	-1.49(-1.89%)
Nov 27, 2015	79.20	79.56	78.82	79.10	3,753,532	+0.16(+0.20%)
Nov 25, 2015	78.05	78.94	78.94	78.94	7,810,344	+0.89(+1.14%)
Nov 24, 2015	77.45	78.22	77.27	78.05	8,938,750	+0.15(+0.20%)
Nov 23, 2015	78.15	78.85	77.59	77.90	7,483,963	-0.13(-0.17%)
Nov 20, 2015	78.62	79.08	77.94	78.03	9,711,871	+0.02(+0.03%)
Nov 19, 2015	79.10	79.10	77.79	78.01	9,581,818	-1.19(-1.50%)
Nov 18, 2015	76.53	79.26	76.50	79.20	11,257,319	+2.64(+3.44%)
Nov 17, 2015	76.50	76.82	75.81	76.56	9,448,419	+0.53(+0.69%)
Nov 16, 2015	75.37	76.17	74.44	76.03	9,994,197	+0.91(+1.21%)
Nov 13, 2015	76.24	76.30	74.80	75.12	14,811,562	-1.22(-1.59%)
Nov 12, 2015	78.33	78.44	76.29	76.34	10,930,387	-2.17(-2.76%)
Nov 11, 2015	79.77	80.00	78.40	78.51	8,264,808	-1.22(-1.52%)
Nov 10, 2015	79.18	80.10	79.10	79.72	11,701,280	+0.54(+0.68%)
Nov 09, 2015	79.10	79.49	78.43	79.18	11,113,299	-0.17(-0.21%)
Nov 06, 2015	78.37	79.35	77.90	79.35	11,695,198	+0.37(+0.47%)
Nov 05, 2015	79.34	79.39	77.67	78.98	13,899,835	-0.84(-1.06%)
Nov 04, 2015	80.27	80.37	78.59	79.82	11,025,718	-0.09(-0.11%)
Nov 03, 2015	80.13	80.23	79.34	79.91	10,178,265	-0.37(-0.46%)
Nov 02, 2015	79.66	80.53	79.34	80.27	11,410,899	+1.08(+1.36%)
Oct 30, 2015	80.22	80.46	79.16	79.20	11,666,751	-0.79(-0.99%)
Oct 29, 2015	79.23	81.13	78.88	79.99	14,719,463	+0.79(+1.00%)
Oct 28, 2015	79.83	79.99	77.59	79.20	24,294,120	-2.07(-2.55%)
Oct 27, 2015	80.12	81.38	79.61	81.27	21,524,186	+1.71(+2.14%)
Oct 26, 2015	79.58	80.83	78.69	79.56	14,886,713	+0.47(+0.59%)
Oct 23, 2015	79.44	80.31	77.27	79.09	20,481,602	+0.29(+0.36%)
Oct 22, 2015	74.71	80.14	73.54	78.81	33,778,496	+4.30(+5.77%)
Oct 21, 2015	75.29	75.38	72.78	74.51	13,453,076	+0.05(+0.07%)
Oct 20, 2015	75.75	76.14	74.08	74.46	13,877,489	-1.43(-1.88%)
Oct 19, 2015	75.18	76.06	74.59	75.89	10,423,789	+0.57(+0.76%)
Oct 16, 2015	74.67	75.71	74.35	75.32	13,620,148	+0.87(+1.17%)
Oct 15, 2015	71.84	74.48	71.48	74.44	12,916,522	+2.38(+3.30%)
Oct 14, 2015	72.05	73.20	71.86	72.06	13,070,811	+0.15(+0.20%)
Oct 13, 2015	72.44	73.11	71.78	71.92	12,847,846	-0.97(-1.33%)
Oct 12, 2015	74.03	74.14	72.79	72.88	12,095,777	-0.83(-1.13%)
Oct 09, 2015	74.17	74.56	72.84	73.72	11,772,059	-0.12(-0.16%)
Oct 08, 2015	73.26	74.09	71.83	73.84	16,154,460	+0.40(+0.54%)
Oct 07, 2015	71.77	73.82	71.41	73.44	17,007,476	+2.00(+2.80%)
Oct 06, 2015	72.38	72.44	69.62	71.44	20,426,860	-1.26(-1.73%)
Oct 05, 2015	73.24	74.19	71.53	72.70	19,843,022	+0.72(+1.00%)
Oct 02, 2015	69.98	72.00	69.12	71.98	26,137,104	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.