Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
4.900
5.050
4.500
4.620
399,200
-0.12(-2.53%)
Dec 30, 2002
5.050
5.190
4.610
4.740
302,100
-0.31(-6.14%)
Dec 27, 2002
5.310
5.450
5.050
5.050
147,900
-0.35(-6.50%)
Dec 26, 2002
5.400
5.760
5.330
5.401
73,500
+0.00(+0.02%)
Dec 24, 2002
5.450
5.500
5.300
5.400
68,000
-0.10(-1.82%)
Dec 23, 2002
5.570
5.910
5.400
5.500
100,200
-0.17(-3.00%)
Dec 20, 2002
5.570
5.910
5.400
5.670
190,000
+0.32(+5.98%)
Dec 19, 2002
5.700
5.700
5.330
5.350
84,100
-0.17(-3.08%)
Dec 18, 2002
5.700
5.700
5.500
5.520
148,800
-0.08(-1.43%)
Dec 17, 2002
5.850
5.870
5.550
5.600
128,300
-0.20(-3.45%)
Dec 16, 2002
5.570
5.920
5.560
5.800
160,700
+0.19(+3.39%)
Dec 13, 2002
6.040
6.080
5.540
5.610
143,400
-0.46(-7.58%)
Dec 12, 2002
6.160
6.320
5.920
6.070
178,900
-0.09(-1.46%)
Dec 11, 2002
6.360
6.360
6.000
6.160
167,500
-0.14(-2.22%)
Dec 10, 2002
6.550
6.630
6.160
6.300
139,000
-0.11(-1.72%)
Dec 09, 2002
6.560
6.680
6.400
6.410
87,900
-0.14(-2.14%)
Dec 06, 2002
6.510
6.690
6.410
6.550
261,000
+0.00(+0.00%)
Dec 05, 2002
6.690
6.740
6.480
6.550
113,600
-0.13(-1.98%)
Dec 04, 2002
6.820
6.850
6.510
6.682
269,100
-0.14(-2.02%)
Dec 03, 2002
7.010
7.050
6.660
6.820
218,200
-0.18(-2.57%)
Dec 02, 2002
7.350
7.360
6.910
7.000
471,700
-0.35(-4.76%)
Nov 29, 2002
7.360
7.401
7.250
7.350
52,600
+0.03(+0.41%)
Nov 27, 2002
7.160
7.490
7.060
7.320
224,200
+0.31(+4.42%)
Nov 26, 2002
7.870
7.870
6.980
7.010
274,700
-0.93(-11.71%)
Nov 25, 2002
7.980
7.990
7.730
7.940
111,100
-0.02(-0.25%)
Nov 22, 2002
7.900
7.970
7.750
7.960
224,400
+0.10(+1.27%)
Nov 21, 2002
7.360
8.100
7.190
7.860
342,500
+0.74(+10.39%)
Nov 20, 2002
7.000
7.150
6.880
7.120
90,700
+0.13(+1.86%)
Nov 19, 2002
6.900
7.100
6.650
6.990
121,500
+0.13(+1.90%)
Nov 18, 2002
7.130
7.200
6.850
6.860
98,800
-0.28(-3.92%)
Nov 15, 2002
7.140
7.170
6.960
7.140
137,000
-0.01(-0.14%)
Nov 14, 2002
6.930
7.229
6.930
7.150
150,800
+0.24(+3.47%)
Nov 13, 2002
6.890
6.980
6.690
6.910
205,000
-0.03(-0.43%)
Nov 12, 2002
6.800
7.190
6.450
6.940
400,000
-0.12(-1.70%)
Nov 11, 2002
8.060
8.090
6.870
7.060
305,100
-0.96(-11.97%)
Nov 08, 2002
7.750
8.089
7.600
8.020
311,100
+0.26(+3.35%)
Nov 07, 2002
8.360
8.400
7.750
7.760
274,300
-0.58(-6.95%)
Nov 06, 2002
7.950
8.400
7.740
8.340
240,000
+0.49(+6.24%)
Nov 05, 2002
7.760
8.040
7.700
7.850
416,500
+0.14(+1.82%)
Nov 04, 2002
7.330
7.900
7.320
7.710
415,700
+0.44(+6.05%)
Nov 01, 2002
7.000
7.280
6.850
7.270
138,900
+0.29(+4.15%)
Oct 31, 2002
7.000
7.510
6.960
6.980
361,744
-0.07(-1.01%)
Oct 30, 2002
6.790
7.170
6.520
7.051
200,100
+0.35(+5.24%)
Oct 29, 2002
6.490
6.750
6.370
6.700
184,300
+0.11(+1.67%)
Oct 28, 2002
6.810
7.030
6.580
6.590
145,800
-0.29(-4.22%)
Oct 25, 2002
6.640
6.920
6.526
6.880
130,590
+0.25(+3.77%)
Oct 24, 2002
6.630
7.200
6.630
6.630
454,171
-0.07(-1.04%)
Oct 23, 2002
6.680
6.720
6.390
6.700
150,477
+0.06(+0.89%)
Oct 22, 2002
7.080
7.150
6.540
6.641
227,300
-0.48(-6.73%)
Oct 21, 2002
6.980
7.130
6.720
7.120
232,400
+0.04(+0.56%)
Oct 18, 2002
6.660
7.200
6.530
7.080
468,000
+0.52(+7.93%)
Oct 17, 2002
6.370
6.640
6.310
6.560
752,220
+0.35(+5.64%)
Oct 16, 2002
6.140
6.310
5.940
6.210
143,427
+0.11(+1.80%)
Oct 15, 2002
5.710
6.350
5.660
6.100
683,400
+0.56(+10.11%)
Oct 14, 2002
5.600
5.790
5.480
5.540
337,200
+0.01(+0.18%)
Oct 11, 2002
5.300
5.580
5.250
5.530
158,369
+0.23(+4.34%)
Oct 10, 2002
5.350
5.450
5.250
5.300
201,800
+0.06(+1.15%)
Oct 09, 2002
5.390
5.680
5.210
5.240
431,100
-0.18(-3.32%)
Oct 08, 2002
5.260
5.770
5.110
5.420
323,500
+0.12(+2.26%)
Oct 07, 2002
5.250
5.360
5.150
5.300
114,400
+0.05(+0.95%)
Oct 04, 2002
5.410
5.750
5.180
5.250
336,335
-0.29(-5.23%)
Oct 03, 2002
5.860
6.040
5.660
5.540
163,100
-0.41(-6.89%)
Oct 02, 2002
6.250
6.490
5.900
5.950
178,748
-0.35(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.