Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
11.72
11.33
11.33
11.33
373,000
-0.34(-2.91%)
Dec 30, 2009
11.90
12.05
11.30
11.67
549,407
-0.25(-2.10%)
Dec 29, 2009
11.87
12.45
11.65
11.92
1,209,151
+0.19(+1.62%)
Dec 28, 2009
11.83
12.10
11.63
11.73
990,261
+0.43(+3.81%)
Dec 24, 2009
11.40
11.49
11.00
11.30
209,437
-0.04(-0.35%)
Dec 23, 2009
10.38
11.55
10.38
11.34
1,282,027
+0.97(+9.35%)
Dec 22, 2009
10.50
10.62
10.26
10.37
436,636
-0.13(-1.24%)
Dec 21, 2009
10.35
10.70
10.30
10.50
439,399
+0.29(+2.84%)
Dec 18, 2009
10.96
11.25
10.06
10.21
1,427,737
-0.60(-5.55%)
Dec 17, 2009
11.21
11.30
10.60
10.81
2,284,939
-1.63(-13.10%)
Dec 16, 2009
12.50
12.78
12.32
12.44
338,394
+0.05(+0.40%)
Dec 15, 2009
12.18
12.89
11.85
12.39
856,343
+0.14(+1.14%)
Dec 14, 2009
11.80
12.54
11.66
12.25
810,007
-0.17(-1.37%)
Dec 11, 2009
12.69
12.94
12.30
12.42
336,057
-0.25(-1.97%)
Dec 10, 2009
12.98
13.20
12.55
12.67
446,792
-0.20(-1.55%)
Dec 09, 2009
13.23
13.44
12.55
12.87
893,460
-0.40(-3.01%)
Dec 08, 2009
12.54
14.06
12.25
13.27
2,705,701
+0.77(+6.16%)
Dec 07, 2009
12.60
13.05
12.35
12.50
540,913
-0.10(-0.79%)
Dec 04, 2009
12.76
12.90
11.75
12.60
937,104
+0.15(+1.20%)
Dec 03, 2009
13.20
13.48
12.13
12.45
1,493,357
-0.65(-4.96%)
Dec 02, 2009
11.97
13.56
11.94
13.10
3,590,960
+1.46(+12.54%)
Dec 01, 2009
10.81
11.86
10.45
11.64
1,053,712
+0.82(+7.58%)
Nov 30, 2009
11.17
11.17
10.43
10.82
510,615
-0.28(-2.52%)
Nov 27, 2009
10.61
11.34
10.15
11.10
485,895
-0.52(-4.48%)
Nov 25, 2009
11.80
11.90
11.28
11.62
339,370
-0.05(-0.43%)
Nov 24, 2009
11.50
11.90
11.01
11.67
605,452
+0.07(+0.60%)
Nov 23, 2009
11.28
12.09
11.28
11.60
1,407,654
+0.70(+6.42%)
Nov 20, 2009
10.94
11.19
10.24
10.90
589,636
-0.30(-2.68%)
Nov 19, 2009
10.99
11.50
9.820
11.20
2,667,072
+0.01(+0.09%)
Nov 18, 2009
11.61
12.34
10.90
11.19
3,073,290
-1.89(-14.45%)
Nov 17, 2009
12.64
13.34
11.82
13.08
1,876,022
+0.44(+3.48%)
Nov 16, 2009
11.52
12.75
11.52
12.64
2,180,292
+1.24(+10.88%)
Nov 13, 2009
10.65
11.75
9.900
11.40
2,137,337
+1.54(+15.62%)
Nov 12, 2009
8.870
9.980
8.870
9.860
1,640,240
+1.00(+11.29%)
Nov 11, 2009
7.690
9.280
7.660
8.860
1,683,459
+1.26(+16.58%)
Nov 10, 2009
7.790
7.810
7.500
7.600
109,469
-0.17(-2.19%)
Nov 09, 2009
7.560
7.810
7.560
7.770
182,500
+0.30(+4.02%)
Nov 06, 2009
7.700
7.750
7.450
7.470
119,926
-0.22(-2.86%)
Nov 05, 2009
7.400
7.710
7.300
7.690
153,048
+0.30(+4.06%)
Nov 04, 2009
7.230
7.410
7.210
7.390
123,760
+0.20(+2.78%)
Nov 03, 2009
7.390
7.487
7.050
7.190
188,128
-0.28(-3.75%)
Nov 02, 2009
8.040
8.470
7.400
7.470
492,998
-0.73(-8.90%)
Oct 30, 2009
7.850
9.000
7.790
8.200
1,667,573
+0.99(+13.73%)
Oct 29, 2009
7.400
7.480
7.051
7.210
200,657
-0.03(-0.41%)
Oct 28, 2009
7.490
7.490
7.030
7.240
184,273
-0.29(-3.85%)
Oct 27, 2009
7.500
7.640
7.413
7.530
62,771
-0.03(-0.40%)
Oct 26, 2009
7.400
7.650
7.350
7.560
133,624
+0.19(+2.58%)
Oct 23, 2009
7.400
7.590
7.300
7.370
70,853
-0.05(-0.67%)
Oct 22, 2009
7.260
7.500
7.100
7.420
138,618
+0.08(+1.09%)
Oct 21, 2009
7.410
7.500
7.300
7.340
63,411
-0.07(-0.94%)
Oct 20, 2009
7.400
7.612
7.310
7.410
88,904
-0.01(-0.13%)
Oct 19, 2009
7.240
7.540
7.160
7.420
109,917
+0.11(+1.50%)
Oct 16, 2009
7.000
7.490
6.980
7.310
188,158
+0.31(+4.43%)
Oct 15, 2009
7.210
7.210
6.850
7.000
141,025
-0.30(-4.11%)
Oct 14, 2009
7.420
7.500
7.220
7.300
114,601
+0.12(+1.67%)
Oct 13, 2009
7.260
7.420
7.100
7.180
118,700
-0.15(-2.05%)
Oct 12, 2009
7.660
7.730
7.200
7.330
134,721
-0.20(-2.59%)
Oct 09, 2009
7.600
7.700
7.120
7.525
217,904
-0.11(-1.51%)
Oct 08, 2009
7.960
8.250
7.531
7.640
497,890
-0.14(-1.80%)
Oct 07, 2009
7.070
7.900
7.010
7.780
664,214
+0.77(+10.98%)
Oct 06, 2009
6.350
7.200
6.250
7.010
390,340
+0.64(+10.05%)
Oct 05, 2009
6.250
6.500
6.100
6.370
76,532
+0.10(+1.59%)
Oct 02, 2009
6.000
6.300
5.350
6.270
271,677
+0.19(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.