Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
12.87
12.98
12.80
12.83
144,589
-0.04(-0.31%)
Dec 30, 2010
12.90
13.07
12.80
12.87
133,117
-0.06(-0.46%)
Dec 29, 2010
12.89
13.17
12.87
12.93
143,976
+0.06(+0.47%)
Dec 28, 2010
13.12
13.21
12.81
12.87
158,334
-0.19(-1.45%)
Dec 27, 2010
13.23
13.38
12.88
13.06
133,540
-0.32(-2.39%)
Dec 23, 2010
13.28
13.49
13.21
13.38
178,324
+0.07(+0.53%)
Dec 22, 2010
13.44
13.54
13.17
13.31
263,648
-0.09(-0.67%)
Dec 21, 2010
13.00
13.41
12.82
13.40
467,741
+0.42(+3.24%)
Dec 20, 2010
12.32
13.00
12.32
12.98
676,334
+0.64(+5.19%)
Dec 17, 2010
12.04
12.40
11.95
12.34
316,600
+0.29(+2.41%)
Dec 16, 2010
11.90
12.17
11.90
12.05
127,854
+0.16(+1.35%)
Dec 15, 2010
11.90
12.24
11.84
11.89
249,580
-0.01(-0.08%)
Dec 14, 2010
12.39
12.42
11.85
11.90
318,980
-0.50(-4.03%)
Dec 13, 2010
12.60
12.70
12.39
12.40
175,451
-0.23(-1.82%)
Dec 10, 2010
12.67
12.74
12.52
12.63
174,619
+0.04(+0.32%)
Dec 09, 2010
12.15
12.78
12.14
12.59
347,069
+0.54(+4.48%)
Dec 08, 2010
12.20
12.39
12.00
12.05
232,092
-0.15(-1.23%)
Dec 07, 2010
12.52
12.76
12.12
12.20
301,776
-0.36(-2.87%)
Dec 06, 2010
12.48
12.61
12.38
12.56
254,481
+0.04(+0.32%)
Dec 03, 2010
12.24
12.61
12.20
12.52
307,106
+0.15(+1.21%)
Dec 02, 2010
11.80
12.41
11.62
12.37
431,684
+0.53(+4.48%)
Dec 01, 2010
12.00
12.06
11.81
11.84
489,538
-0.01(-0.08%)
Nov 30, 2010
11.40
11.89
11.37
11.85
438,154
+0.37(+3.22%)
Nov 29, 2010
11.63
11.70
11.29
11.48
192,554
-0.21(-1.80%)
Nov 26, 2010
11.37
11.74
11.37
11.69
109,898
+0.23(+2.01%)
Nov 24, 2010
11.33
11.46
11.46
11.46
195,522
+0.24(+2.14%)
Nov 23, 2010
11.25
11.30
10.92
11.22
320,018
-0.19(-1.67%)
Nov 22, 2010
11.35
11.75
11.20
11.41
372,437
-0.06(-0.52%)
Nov 19, 2010
11.71
11.71
11.31
11.47
380,333
-0.35(-2.96%)
Nov 18, 2010
11.51
11.97
11.36
11.82
273,284
+0.48(+4.23%)
Nov 17, 2010
11.40
11.66
11.17
11.34
230,756
-0.03(-0.26%)
Nov 16, 2010
11.68
11.75
11.30
11.37
326,040
-0.45(-3.81%)
Nov 15, 2010
11.56
11.94
11.53
11.82
287,818
+0.30(+2.60%)
Nov 12, 2010
12.13
12.24
11.50
11.52
708,113
-0.75(-6.11%)
Nov 11, 2010
12.28
12.39
12.13
12.27
205,726
-0.18(-1.45%)
Nov 10, 2010
12.25
12.59
12.21
12.45
214,613
+0.17(+1.38%)
Nov 09, 2010
12.75
12.76
12.21
12.28
345,345
-0.36(-2.85%)
Nov 08, 2010
12.73
12.83
12.52
12.64
307,521
-0.10(-0.78%)
Nov 05, 2010
12.54
13.04
12.50
12.74
419,883
+0.17(+1.35%)
Nov 04, 2010
12.72
12.76
12.43
12.57
696,660
-0.05(-0.40%)
Nov 03, 2010
13.50
13.62
12.41
12.62
1,912,150
-1.56(-11.00%)
Nov 02, 2010
13.40
14.34
13.30
14.18
764,224
+1.02(+7.75%)
Nov 01, 2010
13.61
13.65
13.00
13.16
434,765
-0.31(-2.30%)
Oct 29, 2010
13.26
13.58
13.26
13.47
177,361
+0.10(+0.75%)
Oct 28, 2010
13.65
13.75
13.22
13.37
177,334
-0.20(-1.47%)
Oct 27, 2010
13.12
13.67
13.11
13.57
357,776
+0.27(+2.03%)
Oct 25, 2010
13.10
13.46
13.10
13.30
317,008
+0.29(+2.23%)
Oct 22, 2010
12.52
13.07
12.52
13.01
312,575
+0.56(+4.50%)
Oct 21, 2010
13.27
13.27
12.27
12.45
826,091
-0.68(-5.18%)
Oct 20, 2010
13.48
13.48
13.00
13.13
460,496
-0.31(-2.31%)
Oct 19, 2010
13.78
13.87
13.23
13.44
436,682
-0.55(-3.93%)
Oct 18, 2010
13.86
14.11
13.70
13.99
244,799
+0.13(+0.94%)
Oct 15, 2010
14.14
14.15
13.25
13.86
522,439
-0.06(-0.43%)
Oct 14, 2010
14.21
14.32
13.64
13.92
464,017
-0.34(-2.38%)
Oct 13, 2010
14.29
14.50
14.21
14.26
270,080
+0.05(+0.35%)
Oct 12, 2010
13.88
14.33
13.47
14.21
352,316
+0.29(+2.08%)
Oct 11, 2010
14.09
14.43
13.89
13.92
350,600
-0.24(-1.69%)
Oct 08, 2010
14.18
14.41
13.82
14.16
332,050
-0.05(-0.35%)
Oct 07, 2010
14.49
14.54
13.63
14.21
593,386
-0.18(-1.25%)
Oct 06, 2010
15.34
15.80
14.11
14.39
906,977
-0.92(-6.01%)
Oct 05, 2010
15.07
15.48
14.70
15.31
525,339
+0.51(+3.45%)
Oct 04, 2010
14.90
15.48
14.50
14.80
661,511
-0.20(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.