Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
18.89
19.05
19.05
19.05
96,700
+0.19(+1.01%)
Dec 30, 2013
18.55
18.90
18.53
18.86
69,146
+0.25(+1.34%)
Dec 27, 2013
18.62
18.81
18.37
18.61
29,772
+0.05(+0.27%)
Dec 26, 2013
18.62
18.78
18.44
18.56
36,431
-0.03(-0.16%)
Dec 24, 2013
18.37
18.68
18.37
18.59
23,745
+0.19(+1.03%)
Dec 23, 2013
18.53
18.79
18.36
18.40
69,959
-0.09(-0.49%)
Dec 20, 2013
18.43
18.79
18.35
18.49
230,868
+0.14(+0.76%)
Dec 19, 2013
18.39
18.57
18.20
18.35
87,845
-0.03(-0.16%)
Dec 18, 2013
18.30
18.53
17.93
18.38
143,946
-0.36(-1.92%)
Dec 17, 2013
18.03
18.87
18.03
18.74
163,230
+0.74(+4.11%)
Dec 16, 2013
17.79
18.09
17.71
18.00
61,364
+0.28(+1.58%)
Dec 13, 2013
17.88
18.10
17.54
17.72
129,169
+0.19(+1.08%)
Dec 12, 2013
17.90
18.09
17.38
17.53
79,986
-0.42(-2.34%)
Dec 11, 2013
17.95
18.20
17.67
17.95
70,611
+0.03(+0.17%)
Dec 10, 2013
17.75
17.99
17.33
17.92
91,167
+0.14(+0.79%)
Dec 09, 2013
17.88
18.05
17.71
17.78
72,114
-0.09(-0.50%)
Dec 06, 2013
17.93
17.97
17.54
17.87
0
+0.15(+0.85%)
Dec 05, 2013
17.98
18.15
17.65
17.72
0
-0.28(-1.56%)
Dec 04, 2013
17.88
18.30
17.64
18.00
0
+0.00(+0.00%)
Dec 03, 2013
17.90
18.45
17.74
18.00
0
+0.03(+0.17%)
Dec 02, 2013
18.83
18.99
17.83
17.97
94,663
-0.91(-4.82%)
Nov 29, 2013
18.80
19.00
18.77
18.88
0
+0.15(+0.80%)
Nov 27, 2013
18.67
18.99
18.37
18.73
0
+0.07(+0.38%)
Nov 26, 2013
18.13
18.69
17.70
18.66
0
+0.50(+2.75%)
Nov 25, 2013
18.08
18.31
17.61
18.16
75,263
+0.03(+0.17%)
Nov 22, 2013
18.00
18.19
17.94
18.13
0
+0.32(+1.80%)
Nov 21, 2013
17.74
17.98
17.74
17.81
159,683
+0.11(+0.62%)
Nov 20, 2013
17.50
17.76
17.28
17.70
0
+0.21(+1.20%)
Nov 19, 2013
17.36
17.78
17.36
17.49
92,578
+0.29(+1.69%)
Nov 18, 2013
17.17
17.44
17.17
17.20
0
+0.04(+0.23%)
Nov 15, 2013
17.11
17.28
16.89
17.16
0
+0.02(+0.12%)
Nov 14, 2013
17.40
17.45
17.10
17.14
28,572
-0.35(-2.00%)
Nov 13, 2013
17.32
17.55
17.11
17.49
34,647
+0.04(+0.23%)
Nov 12, 2013
17.40
17.68
17.39
17.45
0
+0.03(+0.17%)
Nov 11, 2013
17.25
17.55
17.07
17.42
0
+0.09(+0.52%)
Nov 08, 2013
17.00
17.53
16.78
17.33
0
+0.26(+1.52%)
Nov 07, 2013
17.55
17.65
16.90
17.07
75,193
-0.47(-2.68%)
Nov 06, 2013
17.76
17.76
17.42
17.54
48,304
-0.17(-0.96%)
Nov 05, 2013
17.39
17.82
17.20
17.71
74,539
+0.19(+1.08%)
Nov 04, 2013
17.71
18.00
17.45
17.52
181,605
-0.19(-1.07%)
Nov 01, 2013
18.31
18.63
17.68
17.71
0
-0.87(-4.68%)
Oct 31, 2013
18.50
18.73
18.34
18.58
0
-0.10(-0.54%)
Oct 30, 2013
19.00
19.94
17.33
18.68
835,532
+2.30(+14.04%)
Oct 29, 2013
16.77
16.79
16.29
16.38
0
-0.49(-2.90%)
Oct 28, 2013
17.06
17.20
16.75
16.87
0
-0.21(-1.23%)
Oct 25, 2013
17.07
17.34
17.07
17.08
0
+0.04(+0.23%)
Oct 24, 2013
16.97
17.08
16.71
17.04
51,165
+0.15(+0.89%)
Oct 23, 2013
16.90
16.98
16.70
16.89
0
-0.10(-0.59%)
Oct 22, 2013
17.50
17.50
16.99
16.99
66,444
-0.42(-2.41%)
Oct 21, 2013
17.30
17.58
17.30
17.41
77,173
+0.12(+0.69%)
Oct 18, 2013
17.15
17.33
16.68
17.29
71,570
+0.32(+1.89%)
Oct 17, 2013
16.40
16.97
16.40
16.97
92,758
+0.46(+2.79%)
Oct 16, 2013
16.58
16.62
16.49
16.51
38,757
+0.00(+0.00%)
Oct 15, 2013
16.60
16.68
16.40
16.51
48,237
-0.12(-0.72%)
Oct 14, 2013
16.48
16.76
16.48
16.63
46,828
+0.03(+0.18%)
Oct 11, 2013
16.28
16.76
16.28
16.60
0
+0.23(+1.41%)
Oct 10, 2013
16.43
16.54
16.28
16.37
53,275
+0.09(+0.55%)
Oct 09, 2013
16.12
16.52
15.91
16.28
73,688
+0.18(+1.12%)
Oct 08, 2013
16.29
16.50
15.98
16.10
106,986
-0.23(-1.41%)
Oct 07, 2013
16.08
16.53
16.07
16.33
0
+0.22(+1.37%)
Oct 04, 2013
16.10
16.25
16.00
16.11
0
-0.02(-0.12%)
Oct 03, 2013
16.14
16.21
16.05
16.13
0
+0.00(+0.00%)
Oct 02, 2013
16.03
16.17
15.64
16.13
46,770
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.