Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
51.06
-0.48 (-0.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
11.37
11.42
11.20
11.22
24,041,802
-0.14(-1.21%)
Dec 30, 2004
11.34
11.41
11.31
11.36
23,309,696
+0.02(+0.17%)
Dec 29, 2004
11.20
11.42
11.20
11.34
42,823,536
+0.14(+1.21%)
Dec 28, 2004
10.93
11.21
10.91
11.20
39,181,156
+0.32(+2.92%)
Dec 27, 2004
11.00
11.05
10.88
10.88
30,270,408
-0.05(-0.43%)
Dec 23, 2004
10.96
10.97
10.89
10.93
21,917,036
-0.01(-0.06%)
Dec 22, 2004
10.96
11.02
10.86
10.94
31,113,988
-0.03(-0.25%)
Dec 21, 2004
11.04
11.06
10.86
10.96
40,224,872
-0.09(-0.83%)
Dec 20, 2004
11.12
11.21
10.99
11.06
39,877,484
-0.01(-0.09%)
Dec 17, 2004
11.13
11.20
11.06
11.07
36,225,768
-0.09(-0.82%)
Dec 16, 2004
11.28
11.31
11.09
11.16
35,111,536
-0.16(-1.44%)
Dec 15, 2004
11.33
11.40
11.25
11.32
40,091,620
+0.11(+1.02%)
Dec 14, 2004
11.17
11.23
11.07
11.21
31,575,962
+0.02(+0.18%)
Dec 13, 2004
11.07
11.21
11.01
11.19
33,779,540
+0.15(+1.39%)
Dec 10, 2004
11.17
11.21
11.03
11.03
37,112,904
-0.17(-1.56%)
Dec 09, 2004
10.97
11.23
10.93
11.21
44,803,128
+0.16(+1.41%)
Dec 08, 2004
11.02
11.08
10.85
11.05
52,034,488
+0.07(+0.61%)
Dec 07, 2004
11.24
11.24
10.96
10.99
42,734,876
-0.23(-2.08%)
Dec 06, 2004
11.20
11.27
11.14
11.22
31,116,582
-0.01(-0.06%)
Dec 03, 2004
11.27
11.31
11.14
11.23
48,527,432
-0.06(-0.49%)
Dec 02, 2004
10.97
11.30
10.95
11.28
57,216,784
+0.31(+2.80%)
Dec 01, 2004
10.90
10.97
10.73
10.97
45,960,396
+0.14(+1.33%)
Nov 30, 2004
10.85
10.94
10.80
10.83
32,270,736
-0.03(-0.31%)
Nov 29, 2004
10.88
10.89
10.71
10.86
37,836,196
+0.11(+1.03%)
Nov 26, 2004
10.84
10.86
10.71
10.75
13,385,823
-0.02(-0.19%)
Nov 24, 2004
10.63
10.82
10.61
10.77
52,465,352
+0.21(+1.99%)
Nov 23, 2004
10.57
10.65
10.49
10.56
47,403,348
+0.00(+0.05%)
Nov 22, 2004
10.45
10.56
10.22
10.56
41,984,104
+0.11(+1.05%)
Nov 19, 2004
10.63
10.68
10.45
10.45
33,470,520
-0.21(-1.95%)
Nov 18, 2004
10.53
10.68
10.51
10.66
39,924,148
+0.11(+1.03%)
Nov 17, 2004
10.50
10.69
10.46
10.55
48,234,484
+0.14(+1.34%)
Nov 16, 2004
10.48
10.50
10.35
10.41
31,914,536
-0.14(-1.37%)
Nov 15, 2004
10.55
10.62
10.45
10.55
39,459,584
-0.05(-0.43%)
Nov 12, 2004
10.41
10.63
10.32
10.60
65,721,036
+0.20(+1.90%)
Nov 11, 2004
10.06
10.41
10.02
10.40
60,756,508
+0.39(+3.85%)
Nov 10, 2004
10.11
10.13
9.927
10.01
40,700,328
-0.06(-0.60%)
Nov 09, 2004
9.989
10.15
9.924
10.07
59,754,268
+0.08(+0.75%)
Nov 08, 2004
9.808
10.06
9.773
9.999
70,644,608
+0.39(+4.02%)
Nov 05, 2004
9.764
9.795
9.396
9.613
62,806,092
-0.11(-1.18%)
Nov 04, 2004
9.560
9.756
9.434
9.727
55,304,080
+0.16(+1.63%)
Nov 03, 2004
9.818
9.922
9.459
9.571
70,234,480
-0.14(-1.40%)
Nov 02, 2004
9.587
9.776
9.552
9.707
55,985,892
+0.13(+1.39%)
Nov 01, 2004
9.355
9.643
9.352
9.574
49,247,612
+0.16(+1.69%)
Oct 29, 2004
9.499
9.595
9.398
9.415
35,089,240
-0.12(-1.25%)
Oct 28, 2004
9.407
9.571
9.406
9.534
43,159,000
+0.02(+0.20%)
Oct 27, 2004
9.210
9.576
9.189
9.515
64,127,200
+0.33(+3.59%)
Oct 26, 2004
9.262
9.296
9.100
9.185
52,349,732
-0.06(-0.69%)
Oct 25, 2004
9.253
9.344
9.141
9.249
65,084,332
+0.00(+0.00%)
Oct 22, 2004
9.829
9.848
9.238
9.249
90,935,144
-0.35(-3.70%)
Oct 21, 2004
9.401
9.661
9.263
9.604
162,598,064
+0.79(+9.01%)
Oct 20, 2004
8.864
8.929
8.722
8.810
78,005,592
-0.11(-1.18%)
Oct 19, 2004
9.174
9.178
8.886
8.915
48,973,332
-0.22(-2.39%)
Oct 18, 2004
8.991
9.141
8.912
9.133
43,056,856
+0.09(+1.01%)
Oct 15, 2004
9.267
9.269
9.008
9.042
50,431,324
-0.16(-1.79%)
Oct 14, 2004
9.106
9.261
9.098
9.207
44,007,248
+0.09(+0.96%)
Oct 13, 2004
9.173
9.234
9.053
9.119
54,306,508
+0.10(+1.14%)
Oct 12, 2004
8.967
9.055
8.873
9.016
43,025,228
-0.02(-0.26%)
Oct 11, 2004
8.950
9.059
8.926
9.039
25,953,990
+0.11(+1.23%)
Oct 08, 2004
9.118
9.132
8.872
8.929
44,568,772
-0.23(-2.53%)
Oct 07, 2004
9.308
9.322
9.150
9.160
50,992,328
-0.16(-1.67%)
Oct 06, 2004
9.119
9.333
9.094
9.316
62,760,984
+0.26(+2.91%)
Oct 05, 2004
9.011
9.080
8.959
9.052
31,357,678
+0.02(+0.23%)
Oct 04, 2004
8.932
9.112
8.915
9.031
52,791,484
+0.12(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.