Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
51.06
-0.48 (-0.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
5.300
5.493
5.231
5.385
26,860,818
+0.00(+0.00%)
Dec 30, 2008
5.200
5.385
5.157
5.385
24,570,846
+0.22(+4.18%)
Dec 29, 2008
5.269
5.308
5.057
5.169
19,089,648
-0.08(-1.47%)
Dec 26, 2008
5.285
5.389
5.219
5.246
8,923,997
-0.02(-0.37%)
Dec 24, 2008
5.258
5.308
5.227
5.265
6,868,085
+0.01(+0.22%)
Dec 23, 2008
5.528
5.528
5.142
5.254
41,016,812
-0.19(-3.40%)
Dec 22, 2008
5.585
5.620
5.304
5.439
28,562,858
-0.14(-2.42%)
Dec 19, 2008
5.558
5.678
5.504
5.574
47,957,148
-0.06(-1.10%)
Dec 18, 2008
5.852
5.871
5.508
5.636
37,175,960
-0.16(-2.73%)
Dec 17, 2008
5.790
5.971
5.740
5.794
40,824,052
-0.06(-0.99%)
Dec 16, 2008
5.416
5.898
5.416
5.852
63,457,324
+0.49(+9.06%)
Dec 15, 2008
5.481
5.539
5.308
5.366
36,500,220
-0.14(-2.52%)
Dec 12, 2008
5.246
5.558
5.165
5.504
43,493,044
+0.19(+3.48%)
Dec 11, 2008
5.292
5.474
5.196
5.319
39,650,828
+0.00(+0.00%)
Dec 10, 2008
5.423
5.489
5.103
5.319
47,285,064
-0.15(-2.75%)
Dec 09, 2008
5.470
5.647
5.362
5.470
44,324,200
-0.03(-0.56%)
Dec 08, 2008
5.420
5.601
5.369
5.501
44,616,192
+0.12(+2.15%)
Dec 05, 2008
5.072
5.393
4.930
5.385
53,312,812
+0.22(+4.18%)
Dec 04, 2008
5.169
5.339
5.022
5.169
52,564,760
-0.09(-1.69%)
Dec 03, 2008
5.076
5.366
4.957
5.258
56,308,428
+0.14(+2.79%)
Dec 02, 2008
4.830
5.134
4.830
5.115
61,406,188
+0.40(+8.42%)
Dec 01, 2008
5.003
5.026
4.710
4.718
39,127,736
-0.35(-6.85%)
Nov 28, 2008
5.134
5.150
4.995
5.065
18,783,728
-0.14(-2.60%)
Nov 26, 2008
4.918
5.219
4.860
5.200
36,237,464
+0.23(+4.66%)
Nov 25, 2008
5.026
5.103
4.853
4.968
57,497,412
+0.03(+0.63%)
Nov 24, 2008
4.706
4.995
4.613
4.937
69,950,200
+0.30(+6.58%)
Nov 21, 2008
4.428
4.637
4.208
4.633
75,314,304
+0.32(+7.52%)
Nov 20, 2008
4.505
4.756
4.297
4.309
70,376,152
-0.20(-4.45%)
Nov 19, 2008
4.725
4.862
4.509
4.509
61,117,644
-0.24(-4.96%)
Nov 18, 2008
4.853
4.872
4.525
4.745
53,163,176
+0.03(+0.74%)
Nov 17, 2008
4.752
4.895
4.583
4.710
55,509,172
-0.06(-1.21%)
Nov 14, 2008
5.107
5.242
4.768
4.768
64,479,396
-0.54(-10.24%)
Nov 13, 2008
4.741
5.319
4.394
5.312
76,106,792
+0.57(+11.95%)
Nov 12, 2008
4.976
5.034
4.741
4.745
37,667,716
-0.29(-5.75%)
Nov 11, 2008
5.223
5.258
4.953
5.034
53,377,436
-0.25(-4.81%)
Nov 10, 2008
5.636
5.643
5.161
5.288
36,419,244
-0.19(-3.38%)
Nov 07, 2008
5.466
5.597
5.369
5.474
29,000,620
+0.09(+1.65%)
Nov 06, 2008
5.639
5.786
5.358
5.385
46,864,516
-0.29(-5.16%)
Nov 05, 2008
6.002
6.052
5.670
5.678
33,148,574
-0.40(-6.54%)
Nov 04, 2008
5.894
6.087
5.809
6.075
29,935,290
+0.29(+4.93%)
Nov 03, 2008
5.782
5.909
5.720
5.790
37,019,976
-0.10(-1.70%)
Oct 31, 2008
5.875
6.056
5.813
5.890
34,365,116
-0.05(-0.78%)
Oct 30, 2008
6.068
6.141
5.798
5.936
41,642,552
+0.09(+1.52%)
Oct 29, 2008
6.122
6.207
5.809
5.848
41,517,144
-0.27(-4.47%)
Oct 28, 2008
5.821
6.145
5.555
6.122
53,495,228
+0.52(+9.22%)
Oct 27, 2008
5.666
5.929
5.597
5.605
43,930,564
-0.14(-2.42%)
Oct 24, 2008
5.493
5.944
5.466
5.744
66,710,716
-0.17(-2.81%)
Oct 23, 2008
5.740
5.940
5.562
5.909
68,586,576
+0.11(+1.93%)
Oct 22, 2008
5.717
5.848
5.651
5.798
52,159,388
+0.06(+1.08%)
Oct 21, 2008
5.863
5.967
5.724
5.736
33,537,750
-0.23(-3.88%)
Oct 20, 2008
5.925
6.075
5.724
5.967
38,882,740
+0.05(+0.78%)
Oct 17, 2008
5.616
6.959
5.501
5.921
63,836,164
+0.15(+2.54%)
Oct 16, 2008
5.641
5.775
5.281
5.774
126,613,936
-0.14(-2.35%)
Oct 15, 2008
6.554
6.561
5.790
5.913
107,163,008
-0.93(-13.59%)
Oct 14, 2008
7.186
7.233
6.781
6.843
65,151,824
-0.14(-1.99%)
Oct 13, 2008
6.812
6.990
6.453
6.982
61,573,032
+0.53(+8.19%)
Oct 10, 2008
5.840
6.635
5.786
6.453
100,102,640
+0.30(+4.82%)
Oct 09, 2008
6.619
6.642
5.998
6.156
65,068,072
-0.41(-6.17%)
Oct 08, 2008
6.222
6.978
6.179
6.561
82,947,896
+0.20(+3.09%)
Oct 07, 2008
6.986
7.125
6.361
6.365
57,961,260
-0.54(-7.77%)
Oct 06, 2008
7.136
7.136
6.442
6.901
96,767,048
-0.41(-5.54%)
Oct 03, 2008
7.472
7.761
7.302
7.306
50,871,808
-0.08(-1.10%)
Oct 02, 2008
7.645
7.715
7.302
7.387
65,986,492
-0.66(-8.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.