Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qualcomm, Inc.
(NQ:
QCOM
)
211.90
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
9.423
9.455
9.248
9.305
14,374,370
-0.08(-0.83%)
Dec 30, 2003
9.399
9.452
9.323
9.383
17,604,358
-0.08(-0.80%)
Dec 29, 2003
9.110
9.464
9.110
9.459
20,662,690
+0.31(+3.38%)
Dec 26, 2003
9.133
9.212
9.090
9.150
5,662,431
+0.03(+0.36%)
Dec 24, 2003
9.210
9.210
9.065
9.117
7,956,381
-0.12(-1.27%)
Dec 23, 2003
9.041
9.255
8.993
9.235
29,386,294
+0.22(+2.43%)
Dec 22, 2003
8.782
9.027
8.763
9.015
22,039,742
+0.21(+2.39%)
Dec 19, 2003
8.924
8.924
8.713
8.805
32,246,716
-0.08(-0.87%)
Dec 18, 2003
8.498
8.945
8.498
8.883
45,077,788
+0.37(+4.38%)
Dec 17, 2003
8.541
8.686
8.453
8.510
21,719,432
-0.08(-0.94%)
Dec 16, 2003
8.593
8.665
8.411
8.591
29,677,036
-0.05(-0.56%)
Dec 15, 2003
8.962
8.972
8.606
8.639
35,950,604
-0.16(-1.82%)
Dec 12, 2003
8.658
8.827
8.575
8.800
30,703,824
+0.15(+1.72%)
Dec 11, 2003
8.444
8.705
8.344
8.651
32,228,158
+0.24(+2.85%)
Dec 10, 2003
8.346
8.474
8.315
8.411
23,044,490
+0.05(+0.64%)
Dec 09, 2003
8.484
8.513
8.353
8.358
30,661,066
-0.13(-1.58%)
Dec 08, 2003
8.470
8.532
8.425
8.493
25,753,488
-0.04(-0.53%)
Dec 05, 2003
8.472
8.625
8.317
8.537
43,181,284
+0.07(+0.77%)
Dec 04, 2003
8.222
8.520
8.201
8.472
86,362,144
+0.80(+10.41%)
Dec 03, 2003
7.811
7.882
7.638
7.673
27,272,892
-0.07(-0.96%)
Dec 02, 2003
7.868
7.934
7.720
7.747
21,970,952
-0.12(-1.54%)
Dec 01, 2003
7.749
7.894
7.726
7.868
22,584,672
+0.18(+2.36%)
Nov 28, 2003
7.714
7.730
7.614
7.687
7,977,297
+0.02(+0.20%)
Nov 26, 2003
7.908
7.928
7.602
7.671
24,870,486
-0.19(-2.46%)
Nov 25, 2003
7.790
7.977
7.623
7.865
23,429,128
+0.07(+0.86%)
Nov 24, 2003
7.670
7.839
7.597
7.797
30,358,392
+0.21(+2.82%)
Nov 21, 2003
7.725
7.782
7.533
7.583
31,137,658
-0.14(-1.83%)
Nov 20, 2003
7.861
7.909
7.695
7.725
23,738,928
-0.22(-2.74%)
Nov 19, 2003
7.817
8.016
7.808
7.942
18,698,496
+0.10(+1.32%)
Nov 18, 2003
8.127
8.161
7.821
7.839
25,164,042
-0.22(-2.76%)
Nov 17, 2003
8.068
8.139
8.004
8.061
21,409,010
-0.12(-1.43%)
Nov 14, 2003
8.258
8.391
8.120
8.179
21,126,404
-0.05(-0.63%)
Nov 13, 2003
8.173
8.279
8.144
8.230
13,516,544
-0.02(-0.23%)
Nov 12, 2003
8.106
8.282
8.059
8.249
19,701,312
+0.24(+2.99%)
Nov 11, 2003
8.023
8.129
7.963
8.009
14,082,168
-0.05(-0.62%)
Nov 10, 2003
8.249
8.261
8.027
8.059
20,318,728
-0.23(-2.77%)
Nov 07, 2003
8.096
8.399
8.082
8.289
40,159,228
+0.24(+2.96%)
Nov 06, 2003
8.160
8.177
7.930
8.051
37,431,608
+0.01(+0.15%)
Nov 05, 2003
8.118
8.198
7.925
8.039
39,059,240
-0.13(-1.54%)
Nov 04, 2003
8.237
8.256
8.110
8.165
22,977,898
-0.15(-1.83%)
Nov 03, 2003
8.194
8.391
8.186
8.317
21,169,404
+0.12(+1.49%)
Oct 31, 2003
8.273
8.306
8.154
8.194
24,627,082
-0.08(-0.96%)
Oct 30, 2003
8.199
8.386
8.196
8.273
23,868,384
+0.07(+0.90%)
Oct 29, 2003
8.127
8.218
8.004
8.199
27,171,278
+0.09(+1.11%)
Oct 28, 2003
7.725
8.142
7.676
8.110
41,735,180
+0.48(+6.24%)
Oct 27, 2003
7.661
7.765
7.621
7.633
17,895,806
+0.01(+0.09%)
Oct 24, 2003
7.532
7.633
7.368
7.626
18,624,030
+0.06(+0.75%)
Oct 23, 2003
7.485
7.651
7.445
7.569
21,530,258
-0.02(-0.32%)
Oct 22, 2003
7.715
7.789
7.587
7.594
19,709,846
-0.23(-2.91%)
Oct 21, 2003
7.758
7.877
7.699
7.821
26,023,400
+0.14(+1.87%)
Oct 20, 2003
7.494
7.690
7.488
7.678
19,967,216
+0.21(+2.87%)
Oct 17, 2003
7.761
7.764
7.457
7.464
27,212,204
-0.25(-3.18%)
Oct 16, 2003
7.613
7.787
7.478
7.709
25,163,748
+0.10(+1.27%)
Oct 15, 2003
7.764
7.766
7.583
7.613
21,626,310
-0.08(-1.08%)
Oct 14, 2003
7.681
7.742
7.640
7.695
19,142,662
-0.06(-0.71%)
Oct 13, 2003
7.728
7.821
7.711
7.751
21,890,708
+0.11(+1.38%)
Oct 10, 2003
7.526
7.656
7.523
7.645
23,188,774
+0.11(+1.49%)
Oct 09, 2003
7.585
7.683
7.445
7.533
32,423,414
+0.07(+0.95%)
Oct 08, 2003
7.568
7.616
7.388
7.462
23,723,430
-0.09(-1.17%)
Oct 07, 2003
7.582
7.582
7.342
7.550
28,229,010
-0.03(-0.39%)
Oct 06, 2003
7.549
7.618
7.525
7.580
12,225,407
-0.01(-0.14%)
Oct 03, 2003
7.568
7.637
7.497
7.590
23,146,660
+0.17(+2.33%)
Oct 02, 2003
7.400
7.456
7.304
7.418
23,268,168
+0.11(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.