Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	56.82	56.16	56.16	56.16	10,276,064	-0.52(-0.92%)
Dec 30, 2014	56.47	56.94	56.44	56.68	8,115,063	+0.03(+0.05%)
Dec 29, 2014	56.66	57.12	56.53	56.65	7,887,714	-0.48(-0.84%)
Dec 26, 2014	56.73	57.21	56.66	57.13	6,600,616	+0.73(+1.29%)
Dec 24, 2014	56.43	56.41	56.41	56.41	5,019,103	+0.05(+0.08%)
Dec 23, 2014	56.37	56.75	56.27	56.36	8,479,016	+0.03(+0.05%)
Dec 22, 2014	55.59	56.40	55.49	56.33	11,968,058	+0.85(+1.54%)
Dec 19, 2014	55.37	55.70	55.28	55.48	21,617,672	+0.05(+0.10%)
Dec 18, 2014	55.36	55.42	54.86	55.42	11,692,977	+0.87(+1.59%)
Dec 17, 2014	53.20	54.68	52.99	54.55	15,081,675	+1.44(+2.70%)
Dec 16, 2014	53.04	54.23	52.95	53.12	15,219,662	-0.05(-0.09%)
Dec 15, 2014	53.53	53.96	52.57	53.16	14,541,295	-0.16(-0.30%)
Dec 12, 2014	54.12	54.25	53.32	53.33	11,054,508	-1.06(-1.95%)
Dec 11, 2014	54.19	54.98	54.07	54.39	12,568,282	+0.37(+0.69%)
Dec 10, 2014	55.02	55.15	53.80	54.02	11,990,694	-1.14(-2.06%)
Dec 09, 2014	54.37	55.31	54.29	55.15	9,991,412	+0.30(+0.54%)
Dec 08, 2014	55.32	55.54	54.55	54.86	9,532,419	-0.57(-1.04%)
Dec 05, 2014	55.16	55.84	55.16	55.43	8,720,891	+0.02(+0.04%)
Dec 04, 2014	56.09	56.16	55.10	55.41	12,490,233	-0.78(-1.39%)
Dec 03, 2014	55.63	56.54	55.48	56.19	17,397,042	+0.79(+1.43%)
Dec 02, 2014	54.25	55.52	53.90	55.39	22,712,534	+1.16(+2.13%)
Dec 01, 2014	54.74	54.89	53.86	54.24	12,499,138	-0.84(-1.52%)
Nov 28, 2014	54.78	55.15	54.45	55.08	7,700,754	+0.48(+0.89%)
Nov 26, 2014	54.14	54.59	54.59	54.59	9,261,496	+0.31(+0.57%)
Nov 25, 2014	53.88	54.29	53.79	54.28	16,625,102	+0.43(+0.80%)
Nov 24, 2014	53.85	54.03	53.46	53.85	11,028,319	+0.17(+0.31%)
Nov 21, 2014	53.40	53.94	53.10	53.68	20,165,340	+0.57(+1.07%)
Nov 20, 2014	52.66	53.21	52.28	53.11	16,016,616	+0.18(+0.34%)
Nov 19, 2014	53.77	53.96	52.85	52.93	14,796,549	-1.16(-2.14%)
Nov 18, 2014	52.76	54.12	52.76	54.09	14,614,598	+1.21(+2.29%)
Nov 17, 2014	53.04	53.21	52.72	52.88	9,786,158	-0.34(-0.63%)
Nov 14, 2014	53.34	53.49	52.99	53.22	9,925,175	+0.15(+0.28%)
Nov 13, 2014	52.73	53.20	52.72	53.07	13,089,815	+0.27(+0.51%)
Nov 12, 2014	52.29	52.92	52.04	52.80	12,595,433	+0.49(+0.93%)
Nov 11, 2014	52.36	52.46	51.85	52.31	13,370,623	+0.21(+0.40%)
Nov 10, 2014	51.76	52.60	51.44	52.10	19,163,258	+0.08(+0.14%)
Nov 07, 2014	53.10	53.10	51.92	52.02	33,212,296	-0.99(-1.87%)
Nov 06, 2014	53.35	53.38	50.83	53.01	94,407,200	-4.97(-8.58%)
Nov 05, 2014	58.18	58.19	57.40	57.99	18,349,978	+0.07(+0.12%)
Nov 04, 2014	58.20	58.38	57.39	57.92	20,432,390	-0.85(-1.44%)
Nov 03, 2014	58.82	58.98	58.56	58.77	11,512,515	-0.20(-0.34%)
Oct 31, 2014	58.98	58.98	58.35	58.97	13,506,124	+0.86(+1.47%)
Oct 30, 2014	57.57	58.28	57.48	58.11	7,074,587	+0.36(+0.62%)
Oct 29, 2014	57.46	57.83	57.32	57.75	7,182,350	+0.24(+0.42%)
Oct 28, 2014	57.23	57.55	57.08	57.51	8,420,166	+0.55(+0.96%)
Oct 27, 2014	56.98	57.08	57.08	56.96	6,345,662	-0.12(-0.21%)
Oct 24, 2014	56.65	57.09	56.27	57.08	8,306,077	+0.65(+1.14%)
Oct 23, 2014	56.33	56.63	56.14	56.44	12,980,858	+0.63(+1.13%)
Oct 22, 2014	56.34	56.41	55.77	55.81	9,489,843	-0.52(-0.93%)
Oct 21, 2014	55.53	56.42	55.45	56.33	11,628,136	+1.30(+2.35%)
Oct 20, 2014	54.12	55.06	54.08	55.03	8,643,216	+0.63(+1.16%)
Oct 17, 2014	54.12	54.74	53.73	54.40	11,276,277	+0.97(+1.81%)
Oct 16, 2014	52.46	53.62	52.10	53.43	15,972,691	-0.04(-0.08%)
Oct 15, 2014	53.40	54.55	52.78	53.48	19,815,472	-0.50(-0.92%)
Oct 14, 2014	53.89	54.61	53.58	53.97	13,963,930	+0.86(+1.63%)
Oct 13, 2014	53.46	54.45	52.77	53.11	14,308,701	-0.38(-0.72%)
Oct 10, 2014	55.22	55.54	53.48	53.49	23,108,754	-2.15(-3.86%)
Oct 09, 2014	56.50	56.56	55.54	55.64	13,200,074	-0.83(-1.48%)
Oct 08, 2014	55.16	56.66	55.00	56.48	13,128,954	+1.26(+2.29%)
Oct 07, 2014	55.75	55.90	55.19	55.21	10,973,172	-0.91(-1.63%)
Oct 06, 2014	56.33	56.33	55.81	56.13	8,277,594	-0.10(-0.18%)
Oct 03, 2014	55.49	56.48	55.48	56.23	10,622,216	+0.91(+1.64%)
Oct 02, 2014	55.69	55.69	54.95	55.32	9,970,966	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.