Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Selective Ins Group
(NQ:
SIGI
)
97.27
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
6.062
6.151
6.028
6.147
459,018
+0.08(+1.38%)
Dec 30, 2003
6.096
6.096
6.032
6.064
269,778
-0.03(-0.56%)
Dec 29, 2003
5.959
6.100
5.908
6.098
210,966
+0.13(+2.26%)
Dec 26, 2003
5.980
6.032
5.912
5.963
66,539
+0.04(+0.71%)
Dec 24, 2003
6.035
6.062
5.857
5.921
120,602
-0.15(-2.53%)
Dec 23, 2003
5.980
6.075
5.914
6.075
203,026
+0.12(+1.98%)
Dec 22, 2003
5.946
5.990
5.859
5.957
242,911
+0.03(+0.45%)
Dec 19, 2003
5.994
6.113
5.916
5.931
362,719
-0.11(-1.89%)
Dec 18, 2003
5.995
6.092
5.984
6.045
159,003
+0.05(+0.79%)
Dec 17, 2003
6.022
6.043
5.946
5.997
116,997
+0.03(+0.45%)
Dec 16, 2003
5.925
5.971
5.840
5.971
228,838
+0.07(+1.16%)
Dec 15, 2003
6.212
6.269
5.870
5.902
305,323
-0.08(-1.37%)
Dec 12, 2003
6.049
6.071
5.967
5.984
256,439
-0.09(-1.41%)
Dec 11, 2003
6.089
6.163
6.051
6.070
260,303
-0.01(-0.16%)
Dec 10, 2003
6.003
6.083
5.937
6.079
584,140
+0.11(+1.81%)
Dec 09, 2003
5.969
6.003
5.931
5.971
213,785
-0.01(-0.13%)
Dec 08, 2003
5.889
6.022
5.889
5.978
252,178
+0.02(+0.35%)
Dec 05, 2003
5.978
6.003
5.897
5.957
97,401
-0.02(-0.35%)
Dec 04, 2003
5.975
6.007
5.872
5.978
323,529
-0.01(-0.13%)
Dec 03, 2003
6.030
6.142
5.980
5.986
228,195
-0.08(-1.38%)
Dec 02, 2003
6.197
6.241
6.070
6.070
168,623
-0.14(-2.23%)
Dec 01, 2003
6.187
6.231
6.130
6.208
197,867
+0.01(+0.18%)
Nov 28, 2003
6.146
6.208
6.121
6.197
103,026
+0.06(+0.93%)
Nov 26, 2003
6.153
6.153
6.024
6.140
287,760
+0.01(+0.22%)
Nov 25, 2003
6.030
6.146
5.933
6.127
169,463
+0.11(+1.86%)
Nov 24, 2003
5.919
6.018
5.889
6.014
213,646
+0.13(+2.16%)
Nov 21, 2003
5.976
6.043
5.887
5.887
289,802
-0.09(-1.49%)
Nov 20, 2003
5.990
6.075
5.899
5.976
241,784
-0.06(-0.91%)
Nov 19, 2003
5.778
6.060
5.777
6.032
363,580
+0.23(+4.00%)
Nov 18, 2003
5.904
5.923
5.779
5.800
254,921
-0.09(-1.48%)
Nov 17, 2003
5.851
5.899
5.779
5.887
205,387
+0.01(+0.13%)
Nov 14, 2003
5.982
6.100
5.859
5.880
223,690
-0.10(-1.68%)
Nov 13, 2003
6.024
6.024
5.908
5.980
191,821
-0.11(-1.75%)
Nov 12, 2003
5.984
6.108
5.975
6.087
283,244
+0.10(+1.75%)
Nov 11, 2003
5.862
6.007
5.862
5.982
141,508
+0.06(+1.06%)
Nov 10, 2003
6.026
6.108
5.889
5.919
308,168
-0.17(-2.72%)
Nov 07, 2003
6.134
6.165
6.047
6.085
150,086
-0.03(-0.44%)
Nov 06, 2003
6.054
6.111
5.995
6.111
439,355
+0.09(+1.58%)
Nov 05, 2003
6.013
6.132
5.933
6.016
420,446
+0.00(+0.06%)
Nov 04, 2003
6.028
6.079
5.899
6.013
321,126
+0.02(+0.31%)
Nov 03, 2003
5.824
5.971
5.806
5.994
242,124
+0.17(+2.91%)
Oct 31, 2003
5.794
5.845
5.775
5.824
161,340
+0.05(+0.82%)
Oct 30, 2003
5.737
5.813
5.754
5.777
151,473
+0.04(+0.70%)
Oct 29, 2003
5.633
5.737
5.621
5.737
151,252
+0.08(+1.34%)
Oct 28, 2003
5.555
5.709
5.538
5.661
485,851
+0.14(+2.48%)
Oct 27, 2003
5.509
5.547
5.441
5.524
447,437
+0.06(+1.04%)
Oct 24, 2003
5.572
5.572
5.441
5.467
188,187
-0.03(-0.62%)
Oct 23, 2003
5.503
5.661
5.479
5.502
256,618
-0.04(-0.75%)
Oct 22, 2003
5.595
5.636
5.517
5.543
320,576
-0.12(-2.11%)
Oct 21, 2003
5.488
5.671
5.486
5.663
206,824
+0.13(+2.33%)
Oct 20, 2003
5.629
5.682
5.492
5.534
482,230
-0.12(-2.08%)
Oct 17, 2003
5.724
5.775
5.644
5.652
331,377
-0.10(-1.75%)
Oct 16, 2003
5.792
5.836
5.726
5.752
257,355
-0.04(-0.72%)
Oct 15, 2003
5.859
5.861
5.792
5.794
304,471
-0.07(-1.13%)
Oct 14, 2003
5.857
5.906
5.775
5.861
405,520
-0.03(-0.48%)
Oct 13, 2003
5.912
5.965
5.775
5.889
388,626
-0.07(-1.12%)
Oct 10, 2003
6.032
6.096
5.868
5.956
453,515
-0.14(-2.34%)
Oct 09, 2003
5.948
6.263
5.948
6.098
373,007
+0.13(+2.13%)
Oct 08, 2003
6.079
6.089
5.927
5.971
150,189
-0.14(-2.36%)
Oct 07, 2003
6.085
6.142
5.984
6.115
206,679
+0.03(+0.56%)
Oct 06, 2003
6.022
6.117
5.893
6.081
282,575
+0.10(+1.65%)
Oct 03, 2003
5.745
6.001
5.699
5.982
1,044,246
+0.28(+4.97%)
Oct 02, 2003
5.750
5.764
5.650
5.699
498,393
-0.08(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.