Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Selective Ins Group
(NQ:
SIGI
)
93.94
-0.41 (-0.44%)
Streaming Delayed Price
Updated: 2:42 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
8.559
8.574
8.405
8.405
330,037
-0.11(-1.25%)
Dec 30, 2004
8.530
8.604
8.511
8.511
146,858
-0.05(-0.58%)
Dec 29, 2004
8.581
8.593
8.541
8.560
816,934
-0.03(-0.38%)
Dec 28, 2004
8.481
8.614
8.456
8.593
167,124
+0.15(+1.82%)
Dec 27, 2004
8.654
8.657
8.435
8.439
287,664
-0.17(-2.03%)
Dec 23, 2004
8.693
8.693
8.614
8.614
91,852
-0.03(-0.37%)
Dec 22, 2004
8.705
8.711
8.633
8.646
425,311
-0.02(-0.18%)
Dec 21, 2004
8.403
8.731
8.403
8.661
402,150
+0.21(+2.50%)
Dec 20, 2004
8.439
8.502
8.376
8.450
205,549
-0.05(-0.54%)
Dec 17, 2004
8.540
8.559
8.441
8.496
299,244
-0.02(-0.18%)
Dec 16, 2004
8.636
8.636
8.505
8.511
223,446
-0.14(-1.65%)
Dec 15, 2004
8.657
8.657
8.576
8.654
295,296
-0.03(-0.31%)
Dec 14, 2004
8.642
8.711
8.578
8.680
159,228
+0.06(+0.71%)
Dec 13, 2004
8.513
8.633
8.464
8.619
214,761
+0.12(+1.36%)
Dec 10, 2004
8.313
8.507
8.262
8.503
182,915
+0.13(+1.59%)
Dec 09, 2004
8.431
8.445
8.241
8.370
168,703
-0.09(-1.08%)
Dec 08, 2004
8.146
8.475
8.146
8.462
175,546
+0.30(+3.73%)
Dec 07, 2004
8.294
8.357
8.150
8.158
215,287
-0.09(-1.08%)
Dec 06, 2004
8.302
8.340
8.205
8.247
214,761
-0.07(-0.87%)
Dec 03, 2004
8.513
8.549
8.319
8.319
505,846
-0.25(-2.93%)
Dec 02, 2004
8.642
8.661
8.513
8.570
380,043
-0.06(-0.64%)
Dec 01, 2004
8.469
8.724
8.469
8.625
672,707
+0.12(+1.36%)
Nov 30, 2004
8.435
8.509
8.378
8.509
187,126
+0.05(+0.61%)
Nov 29, 2004
8.473
8.543
8.264
8.458
237,395
+0.02(+0.27%)
Nov 26, 2004
8.391
8.456
8.372
8.435
80,009
+0.06(+0.70%)
Nov 24, 2004
8.350
8.407
8.279
8.376
208,181
+0.03(+0.32%)
Nov 23, 2004
8.207
8.350
8.125
8.350
205,812
+0.14(+1.76%)
Nov 22, 2004
7.911
8.224
7.911
8.205
340,564
+0.22(+2.78%)
Nov 19, 2004
7.970
7.990
7.911
7.983
205,286
-0.05(-0.66%)
Nov 18, 2004
8.091
8.091
7.981
8.036
217,919
-0.00(-0.05%)
Nov 17, 2004
7.970
8.089
7.941
8.040
228,183
+0.08(+1.03%)
Nov 16, 2004
7.945
8.036
7.922
7.958
337,406
+0.00(+0.00%)
Nov 15, 2004
7.859
7.970
7.859
7.958
268,714
+0.05(+0.60%)
Nov 12, 2004
8.036
8.036
7.882
7.911
236,868
-0.13(-1.56%)
Nov 11, 2004
7.956
8.047
7.934
8.036
288,453
+0.09(+1.08%)
Nov 10, 2004
7.850
7.998
7.850
7.951
181,599
-0.03(-0.36%)
Nov 09, 2004
7.890
7.989
7.890
7.979
191,337
+0.09(+1.18%)
Nov 08, 2004
7.945
7.964
7.865
7.886
121,329
-0.05(-0.67%)
Nov 05, 2004
7.951
7.971
7.783
7.939
233,973
-0.00(-0.05%)
Nov 04, 2004
7.839
7.975
7.820
7.943
210,813
+0.11(+1.36%)
Nov 03, 2004
7.858
7.903
7.789
7.837
561,116
-0.03(-0.43%)
Nov 02, 2004
7.654
7.947
7.630
7.871
537,166
+0.23(+3.01%)
Nov 01, 2004
7.409
7.666
7.409
7.641
294,770
+0.22(+2.92%)
Oct 29, 2004
7.637
7.647
7.424
7.424
339,249
-0.25(-3.29%)
Oct 28, 2004
7.561
7.677
7.542
7.677
371,621
+0.08(+1.02%)
Oct 27, 2004
7.409
7.637
7.394
7.599
577,433
+0.19(+2.62%)
Oct 26, 2004
7.107
7.417
7.107
7.405
202,654
+0.29(+4.11%)
Oct 25, 2004
6.938
7.212
6.811
7.113
477,685
+0.14(+2.04%)
Oct 22, 2004
7.004
7.029
6.953
6.970
542,693
-0.01(-0.16%)
Oct 21, 2004
6.993
7.031
6.889
6.982
208,971
+0.03(+0.41%)
Oct 20, 2004
6.953
6.999
6.875
6.953
333,195
-0.02(-0.27%)
Oct 19, 2004
6.946
7.035
6.946
6.972
271,609
+0.00(+0.00%)
Oct 18, 2004
7.016
7.050
6.868
6.972
396,360
-0.03(-0.49%)
Oct 15, 2004
6.953
7.143
6.782
7.006
295,033
+0.10(+1.51%)
Oct 14, 2004
7.223
7.253
6.898
6.902
279,768
-0.33(-4.60%)
Oct 13, 2004
7.286
7.305
7.219
7.234
178,704
-0.02(-0.31%)
Oct 12, 2004
7.094
7.295
7.063
7.257
204,233
+0.12(+1.65%)
Oct 11, 2004
7.137
7.147
7.031
7.139
201,338
+0.05(+0.72%)
Oct 08, 2004
7.219
7.248
7.088
7.088
177,125
-0.14(-2.00%)
Oct 07, 2004
7.324
7.377
7.232
7.232
300,297
-0.17(-2.36%)
Oct 06, 2004
7.297
7.409
7.282
7.407
136,068
+0.11(+1.46%)
Oct 05, 2004
7.274
7.337
7.255
7.301
223,183
-0.02(-0.29%)
Oct 04, 2004
7.251
7.381
7.177
7.322
248,449
+0.08(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.