Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starbucks Corp
(NQ:
SBUX
)
80.22
+1.46 (+1.85%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
3.165
3.206
3.147
3.181
15,029,428
+0.04(+1.38%)
Dec 30, 2003
3.105
3.160
3.088
3.137
11,520,160
+0.04(+1.27%)
Dec 29, 2003
3.075
3.116
3.060
3.098
9,026,123
+0.03(+1.13%)
Dec 26, 2003
3.062
3.075
3.043
3.064
3,137,126
+0.01(+0.28%)
Dec 24, 2003
3.088
3.089
3.045
3.055
4,269,481
-0.02(-0.72%)
Dec 23, 2003
3.069
3.101
3.041
3.077
12,859,953
+0.01(+0.25%)
Dec 22, 2003
3.088
3.089
3.019
3.069
16,474,622
-0.01(-0.28%)
Dec 19, 2003
3.113
3.125
3.044
3.078
17,720,884
-0.02(-0.74%)
Dec 18, 2003
3.041
3.106
3.039
3.101
12,470,854
+0.05(+1.76%)
Dec 17, 2003
3.075
3.086
3.021
3.047
9,885,856
-0.02(-0.72%)
Dec 16, 2003
3.022
3.088
3.014
3.069
15,739,060
+0.05(+1.52%)
Dec 15, 2003
3.075
3.108
3.017
3.023
14,472,477
-0.02(-0.66%)
Dec 12, 2003
3.105
3.105
3.029
3.043
10,395,468
-0.04(-1.43%)
Dec 11, 2003
3.036
3.112
3.024
3.088
11,151,000
+0.05(+1.51%)
Dec 10, 2003
3.046
3.060
3.019
3.041
8,918,720
+0.00(+0.16%)
Dec 09, 2003
3.116
3.122
3.037
3.037
10,576,310
-0.06(-2.04%)
Dec 08, 2003
3.052
3.103
3.042
3.100
9,557,519
+0.05(+1.51%)
Dec 05, 2003
3.070
3.083
3.040
3.054
10,573,667
-0.02(-0.53%)
Dec 04, 2003
3.050
3.085
3.021
3.070
12,081,760
+0.01(+0.19%)
Dec 03, 2003
3.065
3.136
3.050
3.064
17,100,112
-0.01(-0.31%)
Dec 02, 2003
3.106
3.109
3.069
3.074
14,246,575
-0.04(-1.17%)
Dec 01, 2003
3.077
3.141
3.070
3.111
11,112,044
+0.02(+0.81%)
Nov 28, 2003
3.071
3.109
3.069
3.086
5,364,100
+0.01(+0.28%)
Nov 26, 2003
3.088
3.108
3.037
3.077
14,420,218
+0.05(+1.81%)
Nov 25, 2003
3.006
3.045
2.950
3.022
16,198,602
+0.04(+1.32%)
Nov 24, 2003
2.938
3.006
2.919
2.983
13,633,976
+0.06(+1.93%)
Nov 21, 2003
2.922
2.930
2.887
2.926
12,702,596
+0.00(+0.16%)
Nov 20, 2003
2.918
2.946
2.884
2.922
16,606,556
-0.02(-0.78%)
Nov 19, 2003
2.966
3.003
2.877
2.945
21,038,442
-0.03(-0.87%)
Nov 18, 2003
3.058
3.069
2.960
2.970
18,083,664
-0.07(-2.33%)
Nov 17, 2003
3.092
3.115
2.996
3.041
18,314,304
-0.03(-1.11%)
Nov 14, 2003
3.117
3.126
3.063
3.076
25,786,340
-0.09(-2.83%)
Nov 13, 2003
3.113
3.170
3.094
3.165
22,511,988
+0.04(+1.26%)
Nov 12, 2003
3.078
3.132
3.063
3.126
10,361,699
+0.06(+1.88%)
Nov 11, 2003
3.069
3.093
3.050
3.068
7,666,577
-0.01(-0.28%)
Nov 10, 2003
3.108
3.138
3.069
3.077
8,846,761
-0.04(-1.38%)
Nov 07, 2003
3.117
3.155
3.104
3.120
14,804,224
+0.00(+0.03%)
Nov 06, 2003
3.091
3.126
3.062
3.119
15,787,608
+0.04(+1.21%)
Nov 05, 2003
3.024
3.095
3.004
3.082
13,675,732
+0.05(+1.77%)
Nov 04, 2003
3.022
3.064
3.016
3.028
11,608,337
-0.02(-0.72%)
Nov 03, 2003
3.008
3.068
3.008
3.050
10,892,334
+0.02(+0.63%)
Oct 31, 2003
3.025
3.060
3.013
3.031
11,734,292
-0.00(-0.13%)
Oct 30, 2003
2.983
3.069
3.003
3.035
17,354,394
+0.05(+1.74%)
Oct 29, 2003
2.981
3.018
2.964
2.983
22,983,380
+0.01(+0.32%)
Oct 28, 2003
2.901
2.982
2.882
2.973
16,955,484
+0.09(+3.30%)
Oct 27, 2003
2.920
2.924
2.868
2.878
8,577,372
-0.03(-0.89%)
Oct 24, 2003
2.870
2.911
2.841
2.904
11,722,860
+0.02(+0.87%)
Oct 23, 2003
2.866
2.914
2.862
2.879
10,572,885
+0.01(+0.33%)
Oct 22, 2003
2.873
2.884
2.838
2.870
11,425,201
-0.01(-0.23%)
Oct 21, 2003
2.877
2.901
2.864
2.877
9,660,449
-0.02(-0.66%)
Oct 20, 2003
2.868
2.910
2.860
2.896
11,368,745
+0.01(+0.43%)
Oct 17, 2003
2.923
2.934
2.871
2.883
10,394,441
-0.03(-0.92%)
Oct 16, 2003
2.901
2.909
2.877
2.910
9,253,078
+0.01(+0.30%)
Oct 15, 2003
2.905
2.935
2.883
2.901
13,415,100
-0.01(-0.36%)
Oct 14, 2003
2.911
2.920
2.894
2.912
6,229,046
-0.00(-0.10%)
Oct 13, 2003
2.906
2.943
2.888
2.915
7,619,984
+0.02(+0.66%)
Oct 10, 2003
2.890
2.921
2.873
2.896
6,539,956
-0.00(-0.07%)
Oct 09, 2003
2.910
2.962
2.877
2.898
15,156,671
+0.03(+1.00%)
Oct 08, 2003
2.906
2.908
2.868
2.869
12,126,352
-0.04(-1.25%)
Oct 07, 2003
2.882
2.905
2.873
2.905
12,605,103
+0.02(+0.83%)
Oct 06, 2003
2.893
2.893
2.858
2.881
11,298,537
-0.02(-0.60%)
Oct 03, 2003
2.905
2.953
2.877
2.899
20,436,420
+0.08(+2.68%)
Oct 02, 2003
2.805
2.846
2.791
2.823
15,094,178
+0.01(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.