Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
40.31
40.41
39.65
39.69
517,200
-0.53(-1.32%)
Dec 30, 2003
40.13
40.37
40.00
40.22
269,189
+0.22(+0.55%)
Dec 29, 2003
39.96
40.13
39.70
40.00
378,215
+0.33(+0.83%)
Dec 26, 2003
40.18
40.25
39.63
39.67
125,435
-0.15(-0.38%)
Dec 24, 2003
40.05
40.09
39.82
39.82
148,054
-0.18(-0.45%)
Dec 23, 2003
40.31
40.70
39.73
40.00
635,144
-0.33(-0.82%)
Dec 22, 2003
39.80
40.40
39.62
40.33
645,071
+0.12(+0.30%)
Dec 19, 2003
40.39
40.46
39.36
40.21
775,612
+0.70(+1.77%)
Dec 18, 2003
40.01
40.10
38.96
39.51
941,616
+0.57(+1.46%)
Dec 17, 2003
38.60
39.10
38.18
38.94
1,384,431
+1.47(+3.92%)
Dec 16, 2003
36.35
37.93
36.20
37.47
1,800,031
+1.68(+4.69%)
Dec 15, 2003
37.15
37.24
35.63
35.79
435,191
-0.92(-2.51%)
Dec 12, 2003
36.67
37.00
36.34
36.71
309,818
+0.10(+0.27%)
Dec 11, 2003
35.63
36.79
35.57
36.61
435,100
+0.90(+2.52%)
Dec 10, 2003
35.55
35.84
35.27
35.71
649,502
+0.27(+0.76%)
Dec 09, 2003
36.41
36.50
35.44
35.44
481,231
-1.05(-2.88%)
Dec 08, 2003
36.32
36.78
36.05
36.49
518,502
-0.06(-0.16%)
Dec 05, 2003
36.70
36.96
36.35
36.55
300,275
-0.15(-0.41%)
Dec 04, 2003
36.79
36.97
35.99
36.70
387,116
-0.11(-0.30%)
Dec 03, 2003
37.32
37.50
36.55
36.81
456,158
-0.48(-1.29%)
Dec 02, 2003
37.71
37.87
37.27
37.29
615,513
-0.42(-1.11%)
Dec 01, 2003
37.00
37.91
36.65
37.71
738,925
+0.87(+2.36%)
Nov 28, 2003
36.18
37.20
36.18
36.84
502,676
+0.71(+1.97%)
Nov 26, 2003
34.60
37.50
34.49
36.13
3,538,660
+3.60(+11.07%)
Nov 25, 2003
32.18
33.20
31.52
32.53
504,943
+0.48(+1.49%)
Nov 24, 2003
31.80
32.53
31.48
32.05
1,140,497
-0.49(-1.51%)
Nov 21, 2003
32.80
32.85
32.40
32.54
343,691
-0.26(-0.79%)
Nov 20, 2003
32.59
33.43
32.46
32.80
738,815
-0.16(-0.49%)
Nov 19, 2003
32.51
32.97
32.50
32.96
268,889
+0.30(+0.92%)
Nov 18, 2003
33.16
33.43
32.58
32.66
251,914
-0.34(-1.03%)
Nov 17, 2003
33.95
34.07
32.74
33.00
739,652
-1.13(-3.31%)
Nov 14, 2003
34.64
34.81
33.92
34.13
228,925
-0.47(-1.36%)
Nov 13, 2003
34.47
35.06
34.22
34.60
312,685
+0.05(+0.14%)
Nov 12, 2003
33.98
34.60
33.96
34.55
181,021
+0.51(+1.50%)
Nov 11, 2003
33.55
34.26
33.33
34.04
262,874
+0.44(+1.31%)
Nov 10, 2003
33.75
33.94
33.45
33.60
283,082
-0.22(-0.65%)
Nov 07, 2003
34.29
34.39
33.61
33.82
502,576
-0.39(-1.14%)
Nov 06, 2003
33.80
34.29
33.60
34.21
507,799
+0.53(+1.57%)
Nov 05, 2003
33.31
33.85
33.11
33.68
205,952
+0.34(+1.02%)
Nov 04, 2003
33.45
33.85
33.30
33.34
198,849
+0.03(+0.09%)
Nov 03, 2003
32.95
33.53
32.75
33.31
273,089
+0.39(+1.18%)
Oct 31, 2003
33.45
33.70
32.83
32.92
611,997
-0.48(-1.44%)
Oct 30, 2003
32.80
33.53
32.95
33.40
330,346
+0.60(+1.83%)
Oct 29, 2003
32.45
32.86
32.40
32.80
278,490
+0.15(+0.46%)
Oct 28, 2003
32.12
32.75
31.73
32.65
485,444
+0.62(+1.94%)
Oct 27, 2003
31.43
32.11
31.30
32.03
458,200
+0.90(+2.89%)
Oct 24, 2003
31.00
31.45
30.89
31.13
355,400
-0.16(-0.51%)
Oct 23, 2003
31.09
31.41
30.05
31.29
451,800
-0.31(-0.98%)
Oct 22, 2003
32.30
32.30
31.31
31.60
479,400
-0.81(-2.50%)
Oct 21, 2003
32.43
32.64
31.84
32.41
430,598
-0.08(-0.25%)
Oct 20, 2003
32.30
32.56
31.86
32.49
265,433
+0.24(+0.74%)
Oct 17, 2003
33.41
33.58
31.90
32.25
509,682
-1.04(-3.12%)
Oct 16, 2003
33.98
33.75
32.97
33.29
315,095
-0.69(-2.03%)
Oct 15, 2003
33.93
34.15
33.28
33.98
714,674
+0.29(+0.88%)
Oct 14, 2003
33.75
33.75
33.15
33.69
203,571
-0.05(-0.16%)
Oct 13, 2003
33.16
34.09
33.16
33.74
373,766
+0.60(+1.81%)
Oct 10, 2003
33.51
33.66
32.88
33.14
332,046
-0.36(-1.07%)
Oct 09, 2003
33.46
34.26
33.19
33.50
562,403
+0.56(+1.70%)
Oct 08, 2003
33.41
33.69
32.80
32.94
355,754
-0.58(-1.73%)
Oct 07, 2003
33.24
33.70
32.74
33.52
386,994
+0.23(+0.69%)
Oct 06, 2003
33.00
33.66
32.85
33.29
378,858
+0.32(+0.97%)
Oct 03, 2003
32.70
33.31
32.14
32.97
311,280
+0.51(+1.57%)
Oct 02, 2003
31.80
32.69
31.18
32.46
481,612
+0.62(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.