Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
47.31
46.66
46.66
46.66
472,100
-0.70(-1.48%)
Dec 30, 2009
47.18
47.49
47.10
47.36
317,957
+0.16(+0.34%)
Dec 29, 2009
47.25
47.43
47.00
47.20
414,488
-0.06(-0.13%)
Dec 28, 2009
47.48
47.52
46.90
47.26
202,876
-0.05(-0.11%)
Dec 24, 2009
47.44
47.84
47.19
47.31
145,306
-0.21(-0.44%)
Dec 23, 2009
46.50
47.64
46.46
47.52
666,727
+1.14(+2.46%)
Dec 22, 2009
46.18
46.43
46.06
46.38
397,425
+0.07(+0.15%)
Dec 21, 2009
46.00
46.57
45.83
46.31
331,583
+0.33(+0.72%)
Dec 18, 2009
45.55
46.12
45.03
45.98
695,549
+0.59(+1.30%)
Dec 17, 2009
46.08
46.16
45.27
45.39
479,925
-0.80(-1.73%)
Dec 16, 2009
45.91
46.53
45.77
46.19
650,600
+0.37(+0.81%)
Dec 15, 2009
45.25
45.82
44.87
45.82
957,699
+0.57(+1.26%)
Dec 14, 2009
45.43
45.60
45.18
45.25
827,688
-0.19(-0.42%)
Dec 11, 2009
44.94
45.44
44.77
45.44
630,708
+0.55(+1.23%)
Dec 10, 2009
44.18
45.10
44.16
44.89
1,057,248
+0.90(+2.05%)
Dec 09, 2009
44.01
44.19
43.34
43.99
523,866
-0.17(-0.38%)
Dec 08, 2009
44.25
44.88
43.85
44.16
943,882
-0.31(-0.70%)
Dec 07, 2009
44.37
44.95
44.13
44.47
763,509
+0.12(+0.27%)
Dec 04, 2009
43.50
44.69
43.50
44.35
795,309
+1.12(+2.59%)
Dec 03, 2009
42.63
43.71
42.53
43.23
629,965
+0.87(+2.05%)
Dec 02, 2009
42.40
43.05
42.18
42.36
541,104
+0.05(+0.12%)
Dec 01, 2009
42.26
42.69
42.13
42.31
485,986
+0.20(+0.47%)
Nov 30, 2009
42.72
42.72
41.60
42.11
626,046
-0.53(-1.24%)
Nov 27, 2009
42.68
43.27
42.08
42.64
301,523
-1.04(-2.38%)
Nov 25, 2009
43.01
43.86
43.00
43.68
573,301
+0.67(+1.56%)
Nov 24, 2009
43.62
43.83
42.64
43.01
677,479
-0.52(-1.19%)
Nov 23, 2009
44.60
44.79
43.04
43.53
1,275,678
+0.71(+1.66%)
Nov 20, 2009
41.17
42.92
40.89
42.82
976,600
+1.31(+3.16%)
Nov 19, 2009
42.27
42.59
41.34
41.51
603,497
-1.07(-2.51%)
Nov 18, 2009
42.60
42.67
42.12
42.58
223,050
-0.15(-0.35%)
Nov 17, 2009
43.15
43.15
42.41
42.73
347,356
-0.35(-0.81%)
Nov 16, 2009
42.02
43.09
41.76
43.08
671,565
+1.20(+2.87%)
Nov 13, 2009
41.69
42.13
41.29
41.88
347,215
+0.08(+0.19%)
Nov 12, 2009
42.17
42.68
41.66
41.80
512,567
-0.26(-0.62%)
Nov 11, 2009
42.37
42.52
41.91
42.06
305,934
-0.12(-0.28%)
Nov 10, 2009
41.95
42.31
41.65
42.18
628,572
+0.23(+0.55%)
Nov 09, 2009
40.77
41.97
40.68
41.95
711,756
+1.35(+3.33%)
Nov 06, 2009
40.81
41.30
40.47
40.60
366,152
-0.39(-0.95%)
Nov 05, 2009
39.71
41.05
39.62
40.99
479,420
+1.64(+4.17%)
Nov 04, 2009
39.78
40.27
39.29
39.35
559,469
-0.21(-0.53%)
Nov 03, 2009
38.50
39.77
38.28
39.56
671,465
+0.98(+2.54%)
Nov 02, 2009
38.47
39.45
38.12
38.58
708,737
+0.15(+0.39%)
Oct 30, 2009
39.37
39.83
38.42
38.43
475,351
-0.96(-2.44%)
Oct 29, 2009
38.72
39.49
38.45
39.39
593,250
+0.89(+2.31%)
Oct 28, 2009
39.26
39.43
38.38
38.50
481,943
-0.84(-2.14%)
Oct 27, 2009
40.49
40.81
39.25
39.34
833,183
-0.93(-2.31%)
Oct 26, 2009
40.61
41.16
40.12
40.27
755,463
-0.21(-0.52%)
Oct 23, 2009
40.74
42.00
40.48
40.48
727,284
-1.25(-3.00%)
Oct 22, 2009
41.39
41.82
40.91
41.73
453,475
+0.45(+1.09%)
Oct 21, 2009
41.76
42.55
41.28
41.28
673,056
-0.47(-1.13%)
Oct 20, 2009
42.16
42.52
41.22
41.75
767,253
-0.11(-0.26%)
Oct 19, 2009
41.26
42.50
41.09
41.86
782,808
+0.58(+1.41%)
Oct 16, 2009
41.50
41.80
40.51
41.28
1,157,653
-0.81(-1.92%)
Oct 15, 2009
43.23
43.44
40.91
42.09
2,397,591
-2.14(-4.84%)
Oct 14, 2009
42.97
44.63
42.97
44.23
1,075,687
+1.44(+3.37%)
Oct 13, 2009
43.38
43.57
42.77
42.79
532,789
-0.82(-1.88%)
Oct 12, 2009
43.54
44.21
43.18
43.61
589,017
+0.22(+0.51%)
Oct 09, 2009
42.60
43.45
42.60
43.39
312,977
+0.70(+1.64%)
Oct 08, 2009
42.11
43.14
42.11
42.69
530,741
+0.31(+0.73%)
Oct 07, 2009
42.08
42.55
41.94
42.38
390,508
+0.00(+0.00%)
Oct 06, 2009
41.84
42.39
41.70
42.38
425,626
+0.75(+1.80%)
Oct 05, 2009
40.65
41.67
40.60
41.63
568,304
+1.18(+2.92%)
Oct 02, 2009
40.75
40.99
40.37
40.45
444,896
-0.35(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.