Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.91	22.25	22.25	22.25	85,665	-0.87(-3.76%)
Dec 30, 2015	23.02	23.25	22.73	23.12	73,543	+0.11(+0.47%)
Dec 29, 2015	22.91	23.12	22.65	23.02	54,039	+0.29(+1.28%)
Dec 28, 2015	22.83	22.83	22.36	22.73	65,012	-0.14(-0.63%)
Dec 24, 2015	22.76	22.87	22.87	22.87	42,349	+0.18(+0.80%)
Dec 23, 2015	22.58	22.76	22.47	22.69	32,229	+0.18(+0.81%)
Dec 22, 2015	22.54	22.54	22.15	22.51	35,898	+0.07(+0.32%)
Dec 21, 2015	22.44	22.76	22.18	22.44	63,908	+0.07(+0.32%)
Dec 18, 2015	22.58	22.90	22.15	22.36	417,429	-0.29(-1.28%)
Dec 17, 2015	23.27	23.27	22.60	22.65	76,800	-0.36(-1.57%)
Dec 16, 2015	22.83	23.12	22.58	23.02	125,870	+0.27(+1.20%)
Dec 15, 2015	22.00	22.80	21.89	22.74	113,020	+1.00(+4.58%)
Dec 14, 2015	21.35	21.78	21.20	21.75	95,743	+0.36(+1.69%)
Dec 11, 2015	21.20	21.67	21.20	21.39	79,800	-0.25(-1.17%)
Dec 10, 2015	21.75	22.31	21.60	21.64	44,101	+0.00(+0.00%)
Dec 09, 2015	21.96	22.60	21.53	21.64	63,011	-0.33(-1.49%)
Dec 08, 2015	22.36	22.47	21.93	21.96	49,029	-0.51(-2.26%)
Dec 07, 2015	22.83	23.40	22.36	22.47	55,374	-0.51(-2.21%)
Dec 04, 2015	22.65	23.16	22.65	22.98	58,635	+0.22(+0.96%)
Dec 03, 2015	23.27	23.49	22.73	22.76	82,845	-0.40(-1.72%)
Dec 02, 2015	23.52	23.63	23.12	23.16	52,757	-0.23(-1.00%)
Dec 01, 2015	23.50	23.79	23.25	23.39	49,815	-0.14(-0.61%)
Nov 30, 2015	23.54	23.72	23.36	23.54	59,865	-0.04(-0.15%)
Nov 27, 2015	23.61	23.68	23.39	23.57	22,916	-0.11(-0.45%)
Nov 25, 2015	23.39	23.68	23.68	23.68	45,205	+0.25(+1.07%)
Nov 24, 2015	23.18	23.47	23.04	23.43	34,352	+0.18(+0.77%)
Nov 23, 2015	23.25	23.47	23.14	23.25	35,806	+0.04(+0.15%)
Nov 20, 2015	23.25	23.39	23.04	23.21	60,411	-0.04(-0.15%)
Nov 19, 2015	23.21	23.43	23.07	23.25	45,029	-0.04(-0.15%)
Nov 18, 2015	23.07	23.39	23.00	23.29	83,620	+0.22(+0.93%)
Nov 17, 2015	23.07	23.36	22.93	23.07	98,677	+0.18(+0.78%)
Nov 16, 2015	22.71	22.93	22.53	22.89	70,737	+0.25(+1.11%)
Nov 13, 2015	22.50	22.89	22.50	22.64	58,159	-0.04(-0.16%)
Nov 12, 2015	22.93	23.00	22.68	22.68	50,915	-0.29(-1.25%)
Nov 11, 2015	23.18	23.29	22.93	22.96	53,729	-0.07(-0.31%)
Nov 10, 2015	23.07	23.18	22.71	23.04	87,428	-0.04(-0.16%)
Nov 09, 2015	23.00	23.27	22.89	23.07	77,377	-0.04(-0.16%)
Nov 06, 2015	22.89	23.11	22.64	23.11	477,077	+0.29(+1.26%)
Nov 05, 2015	22.60	23.25	22.57	22.82	462,453	+0.14(+0.63%)
Nov 04, 2015	22.71	22.82	22.46	22.68	53,012	+0.04(+0.16%)
Nov 03, 2015	22.68	22.89	22.43	22.64	79,957	+0.00(+0.00%)
Nov 02, 2015	22.43	22.64	22.26	22.64	59,315	+0.29(+1.28%)
Oct 30, 2015	23.04	23.04	22.14	22.35	70,333	-0.61(-2.66%)
Oct 29, 2015	23.25	23.38	22.82	22.96	78,638	-0.36(-1.54%)
Oct 28, 2015	22.64	23.36	22.57	23.32	108,928	+0.83(+3.67%)
Oct 27, 2015	22.93	22.93	22.32	22.50	66,925	-0.36(-1.57%)
Oct 26, 2015	23.04	23.11	22.75	22.86	58,562	-0.18(-0.78%)
Oct 23, 2015	22.60	23.21	22.50	23.04	110,727	+0.50(+2.23%)
Oct 22, 2015	21.56	22.60	21.56	22.53	138,484	+1.00(+4.67%)
Oct 21, 2015	21.85	21.92	21.53	21.53	57,730	-0.14(-0.66%)
Oct 20, 2015	21.49	21.74	21.39	21.67	51,143	+0.07(+0.33%)
Oct 19, 2015	21.56	21.71	21.35	21.60	53,166	+0.11(+0.50%)
Oct 16, 2015	21.64	21.64	21.24	21.49	45,034	-0.04(-0.17%)
Oct 15, 2015	21.13	21.60	20.99	21.53	84,984	+0.47(+2.21%)
Oct 14, 2015	21.71	21.71	20.99	21.06	73,620	-0.72(-3.29%)
Oct 13, 2015	21.96	22.07	21.73	21.78	78,191	-0.22(-0.98%)
Oct 12, 2015	21.21	22.21	21.21	22.00	338,207	+0.61(+2.85%)
Oct 09, 2015	21.74	21.92	21.39	21.39	88,884	-0.36(-1.65%)
Oct 08, 2015	21.64	21.96	21.51	21.74	155,941	-0.04(-0.16%)
Oct 07, 2015	21.64	21.96	21.49	21.78	274,370	+0.79(+3.76%)
Oct 06, 2015	21.17	21.31	20.94	20.99	58,950	-0.11(-0.51%)
Oct 05, 2015	20.74	21.22	20.70	21.10	98,884	+0.50(+2.44%)
Oct 02, 2015	20.77	20.77	20.09	20.60	95,627	-0.18(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.