Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.96	30.15	29.78	30.05	54,323	+0.12(+0.39%)
Dec 30, 2021	30.11	30.28	29.89	29.93	41,110	-0.18(-0.60%)
Dec 29, 2021	29.97	30.18	29.93	30.11	42,331	+0.11(+0.36%)
Dec 28, 2021	29.85	30.20	29.85	30.00	38,589	+0.14(+0.45%)
Dec 27, 2021	29.78	29.97	29.39	29.87	36,028	+0.15(+0.52%)
Dec 23, 2021	29.74	30.08	29.62	29.71	31,706	+0.14(+0.46%)
Dec 22, 2021	29.29	29.58	29.23	29.58	48,695	+0.22(+0.74%)
Dec 21, 2021	29.53	29.87	29.31	29.36	58,224	+0.05(+0.15%)
Dec 20, 2021	29.17	29.84	28.80	29.32	94,470	+0.03(+0.09%)
Dec 17, 2021	29.58	29.95	28.61	29.29	433,122	-0.22(-0.73%)
Dec 16, 2021	29.21	29.87	29.17	29.50	98,365	+0.64(+2.22%)
Dec 15, 2021	28.86	29.59	28.66	28.86	225,380	-0.09(-0.31%)
Dec 14, 2021	29.05	29.77	28.68	28.95	176,034	-0.10(-0.34%)
Dec 13, 2021	29.74	29.74	28.95	29.05	109,123	-0.80(-2.69%)
Dec 10, 2021	29.42	29.88	29.32	29.86	193,879	+0.42(+1.44%)
Dec 09, 2021	29.40	29.69	29.19	29.43	61,425	-0.04(-0.12%)
Dec 08, 2021	29.72	29.96	29.41	29.47	53,316	-0.24(-0.82%)
Dec 07, 2021	29.96	29.96	29.60	29.71	67,238	-0.04(-0.12%)
Dec 06, 2021	29.41	30.18	29.41	29.75	70,685	+0.53(+1.82%)
Dec 03, 2021	29.74	29.74	29.12	29.22	61,535	-0.32(-1.10%)
Dec 02, 2021	29.15	29.82	28.57	29.54	58,136	+0.63(+2.18%)
Dec 01, 2021	29.53	29.85	28.82	28.91	106,389	-0.23(-0.80%)
Nov 30, 2021	28.59	29.99	28.53	29.14	143,408	+0.28(+0.96%)
Nov 29, 2021	29.61	29.71	28.72	28.86	73,990	-0.28(-0.95%)
Nov 26, 2021	29.68	29.98	28.62	29.14	60,195	-1.33(-4.36%)
Nov 24, 2021	30.60	31.02	30.46	30.47	43,460	-0.15(-0.49%)
Nov 23, 2021	30.39	30.65	30.20	30.62	55,568	+0.40(+1.32%)
Nov 22, 2021	30.00	30.57	29.97	30.22	228,672	+0.42(+1.41%)
Nov 19, 2021	29.80	29.94	29.60	29.80	83,198	-0.25(-0.83%)
Nov 18, 2021	29.73	30.13	30.01	30.05	61,889	-0.15(-0.50%)
Nov 17, 2021	30.03	30.23	29.63	30.20	80,245	+0.08(+0.27%)
Nov 16, 2021	30.32	30.32	29.96	30.12	90,417	-0.19(-0.62%)
Nov 15, 2021	30.49	30.53	30.17	30.31	63,138	-0.11(-0.35%)
Nov 12, 2021	30.81	30.86	30.32	30.42	50,600	-0.38(-1.25%)
Nov 11, 2021	30.97	31.05	30.62	30.80	42,346	-0.06(-0.20%)
Nov 10, 2021	30.81			30.86	50,383	-0.04(-0.12%)
Nov 09, 2021	30.72	31.05	30.41	30.90	60,094	-0.02(-0.06%)
Nov 08, 2021	31.07	31.19	30.77	30.92	45,334	-0.13(-0.43%)
Nov 05, 2021	30.65	31.15	30.65	31.05	69,644	+0.57(+1.87%)
Nov 04, 2021	30.92	30.92	30.07	30.48	72,623	-0.34(-1.10%)
Nov 03, 2021	30.18	31.00	30.06	30.82	66,673	+0.58(+1.92%)
Nov 02, 2021	30.66	30.80	30.18	30.24	58,751	-0.56(-1.82%)
Nov 01, 2021	30.09	30.88	29.94	30.80	97,186	+0.86(+2.86%)
Oct 29, 2021	29.60	30.34	29.60	29.94	101,336	+0.26(+0.87%)
Oct 28, 2021	29.38	30.04	29.38	29.69	81,563	+0.36(+1.22%)
Oct 27, 2021	29.78	29.76	29.25	29.33	73,322	-0.64(-2.14%)
Oct 26, 2021	30.48		29.89	29.97	87,195	-0.39(-1.29%)
Oct 25, 2021	29.92	30.62	29.85	30.36	103,382	+0.65(+2.19%)
Oct 22, 2021	29.58	29.76	29.08	29.71	87,359	+0.34(+1.15%)
Oct 21, 2021	29.24	29.76	28.94	29.37	86,011	+0.03(+0.09%)
Oct 20, 2021	28.97	29.36	28.91	29.35	59,263	+0.35(+1.20%)
Oct 19, 2021	29.05	29.05	28.71	29.00	42,190	+0.00(+0.00%)
Oct 18, 2021	29.10	29.25	28.89	29.00	42,561	-0.07(-0.25%)
Oct 15, 2021	29.52	29.55	29.07	29.07	75,199	-0.17(-0.58%)
Oct 14, 2021	29.23	29.24	28.78	29.24	56,775	+0.31(+1.08%)
Oct 13, 2021	29.30	29.30	28.70	28.93	44,738	-0.40(-1.37%)
Oct 12, 2021	29.35	29.57	29.24	29.33	55,999	+0.04(+0.12%)
Oct 11, 2021	29.92	29.92	29.29	29.29	56,173	-0.46(-1.56%)
Oct 08, 2021	29.66	29.89	29.66	29.76	31,854	-0.01(-0.03%)
Oct 07, 2021	29.50	29.84	29.50	29.77	68,629	+0.51(+1.74%)
Oct 06, 2021	29.36	29.53	29.01	29.26	59,905	-0.29(-0.97%)
Oct 05, 2021	29.49	29.77	28.88	29.54	216,045	+0.21(+0.73%)
Oct 04, 2021	29.36	29.71	29.28	29.33	79,002	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.