Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zebra Technologies
(NQ:
ZBRA
)
305.97
-1.53 (-0.50%)
Streaming Delayed Price
Updated: 2:26 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
594.82
598.55
549.38
549.38
117,074
-48.15(-8.06%)
Dec 30, 2021
602.71
605.49
596.16
597.54
87,503
-3.58(-0.60%)
Dec 29, 2021
596.34
603.51
596.34
601.12
128,597
+3.80(+0.64%)
Dec 28, 2021
606.98
609.32
594.10
597.32
139,518
-9.01(-1.49%)
Dec 27, 2021
585.93
607.27
583.23
606.33
636,378
+23.92(+4.11%)
Dec 23, 2021
583.34
586.86
578.68
582.41
461,572
+1.98(+0.34%)
Dec 22, 2021
580.87
582.47
575.16
580.43
355,231
+0.22(+0.04%)
Dec 21, 2021
581.23
583.30
573.25
580.21
598,279
+9.43(+1.65%)
Dec 20, 2021
575.51
582.96
562.94
570.78
364,727
-17.74(-3.01%)
Dec 17, 2021
589.66
599.27
580.74
588.52
401,609
-3.52(-0.59%)
Dec 16, 2021
603.11
603.11
589.18
592.04
267,882
-6.15(-1.03%)
Dec 15, 2021
589.90
599.43
578.90
598.19
173,201
+12.33(+2.10%)
Dec 14, 2021
597.34
599.11
582.56
585.86
286,390
-19.12(-3.16%)
Dec 13, 2021
613.17
614.03
602.35
604.98
303,072
-9.57(-1.56%)
Dec 10, 2021
603.05
615.00
600.55
614.55
221,248
+16.81(+2.81%)
Dec 09, 2021
604.77
612.34
597.05
597.74
203,213
-7.65(-1.26%)
Dec 08, 2021
605.44
608.36
599.07
605.39
234,416
-0.05(-0.01%)
Dec 07, 2021
594.52
610.10
594.52
605.44
254,217
+21.22(+3.63%)
Dec 06, 2021
593.31
593.31
577.53
584.22
224,188
-4.07(-0.69%)
Dec 03, 2021
603.00
605.00
579.46
588.29
229,463
-8.67(-1.45%)
Dec 02, 2021
580.87
599.22
577.32
596.96
269,848
+15.93(+2.74%)
Dec 01, 2021
597.80
604.05
580.46
581.03
253,755
-7.75(-1.32%)
Nov 30, 2021
605.84
614.01
585.75
588.78
458,744
-18.42(-3.03%)
Nov 29, 2021
597.46
609.41
588.22
607.20
262,678
+16.48(+2.79%)
Nov 26, 2021
595.64
607.08
586.53
590.72
144,146
-7.30(-1.22%)
Nov 24, 2021
596.99
598.99
585.15
598.02
198,693
-0.72(-0.12%)
Nov 23, 2021
598.40
605.52
590.67
598.74
382,138
-4.23(-0.70%)
Nov 22, 2021
607.90
612.36
595.82
602.97
316,880
+6.22(+1.04%)
Nov 19, 2021
608.67
608.67
593.68
596.75
205,460
-10.21(-1.68%)
Nov 18, 2021
606.88
607.06
603.47
606.96
200,672
+1.13(+0.19%)
Nov 17, 2021
606.56
609.32
599.10
605.83
174,279
+0.83(+0.14%)
Nov 16, 2021
589.05
605.60
589.05
605.00
133,620
+14.24(+2.41%)
Nov 15, 2021
594.29
597.58
587.04
590.76
115,616
-1.08(-0.18%)
Nov 12, 2021
587.41
592.88
583.49
591.84
130,835
+6.78(+1.16%)
Nov 11, 2021
585.33
589.37
581.71
585.06
112,829
+3.26(+0.56%)
Nov 10, 2021
592.00
581.80
178,187
-13.92(-2.34%)
Nov 09, 2021
597.72
602.77
589.65
595.72
207,924
-1.09(-0.18%)
Nov 08, 2021
612.23
614.10
592.88
596.81
203,574
-10.69(-1.76%)
Nov 05, 2021
598.00
610.95
598.00
607.50
328,310
+10.09(+1.69%)
Nov 04, 2021
579.38
605.39
572.82
597.41
382,700
+18.92(+3.27%)
Nov 03, 2021
580.69
580.69
555.15
578.49
401,724
-7.06(-1.21%)
Nov 02, 2021
549.90
593.60
545.56
585.55
564,252
+42.96(+7.92%)
Nov 01, 2021
533.45
544.51
533.95
542.59
370,249
+8.64(+1.62%)
Oct 29, 2021
528.27
534.54
525.86
533.95
266,230
+1.89(+0.36%)
Oct 28, 2021
521.84
532.27
518.60
532.06
204,573
+14.22(+2.75%)
Oct 27, 2021
525.41
530.32
517.12
517.84
155,750
-7.57(-1.44%)
Oct 26, 2021
536.05
524.92
525.41
131,038
-7.05(-1.32%)
Oct 25, 2021
528.52
533.64
522.18
532.46
165,933
+4.54(+0.86%)
Oct 22, 2021
534.60
543.49
527.55
527.92
221,153
-5.69(-1.07%)
Oct 21, 2021
526.27
535.39
524.79
533.61
172,692
+6.55(+1.24%)
Oct 20, 2021
530.55
530.63
523.22
527.06
163,453
-1.57(-0.30%)
Oct 19, 2021
530.03
534.10
525.22
528.63
164,216
+1.71(+0.32%)
Oct 18, 2021
513.38
527.40
511.52
526.92
190,432
+11.07(+2.15%)
Oct 15, 2021
514.82
517.94
513.32
515.85
228,875
+4.50(+0.88%)
Oct 14, 2021
500.69
511.80
500.54
511.35
209,135
+14.49(+2.92%)
Oct 13, 2021
499.31
501.58
493.99
496.86
180,698
+2.32(+0.47%)
Oct 12, 2021
495.96
501.32
493.15
494.54
303,333
+1.41(+0.29%)
Oct 11, 2021
497.26
501.73
491.99
493.13
245,053
-5.60(-1.12%)
Oct 08, 2021
504.50
505.18
492.63
498.73
227,931
-5.68(-1.13%)
Oct 07, 2021
512.01
513.73
503.79
504.41
239,177
-1.98(-0.39%)
Oct 06, 2021
501.05
507.99
498.15
506.39
176,549
-0.50(-0.10%)
Oct 05, 2021
503.91
514.49
503.15
506.89
225,851
+4.57(+0.91%)
Oct 04, 2021
509.04
510.43
498.81
502.32
288,358
-8.66(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.