Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glg Life Tech Corp
(TSX:
GLG
)
0.0500
UNCHANGED
Last Price
Updated: 1:46 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
10.45
10.69
10.45
10.69
9,250
+0.14(+1.33%)
Dec 30, 2010
10.60
10.67
10.39
10.55
6,100
-0.33(-3.03%)
Dec 29, 2010
11.25
11.25
10.88
10.88
17,774
-0.12(-1.09%)
Dec 24, 2010
10.71
11.28
10.35
11.00
27,880
-0.05(-0.45%)
Dec 23, 2010
10.21
11.80
10.21
11.05
68,233
+0.66(+6.35%)
Dec 22, 2010
9.590
10.39
9.550
10.39
44,928
+0.89(+9.37%)
Dec 21, 2010
8.850
9.670
8.850
9.500
22,950
+0.60(+6.74%)
Dec 20, 2010
9.150
9.150
8.900
8.900
13,116
-0.13(-1.44%)
Dec 17, 2010
8.840
9.030
8.800
9.030
32,039
+0.14(+1.57%)
Dec 16, 2010
8.700
8.890
8.700
8.890
21,246
+0.29(+3.37%)
Dec 15, 2010
8.770
8.800
8.550
8.600
50,891
+0.10(+1.18%)
Dec 14, 2010
8.110
8.950
8.110
8.500
165,286
+0.50(+6.25%)
Dec 13, 2010
7.920
8.060
7.920
8.000
6,588
+0.00(+0.00%)
Dec 10, 2010
7.970
8.070
7.810
8.000
18,755
+0.02(+0.25%)
Dec 09, 2010
7.800
7.980
7.750
7.980
4,377
+0.08(+1.01%)
Dec 08, 2010
8.100
8.100
7.900
7.900
20,994
-0.13(-1.62%)
Dec 07, 2010
8.100
8.100
8.000
8.030
1,325
+0.00(+0.00%)
Dec 06, 2010
7.940
8.090
7.940
8.030
3,825
+0.10(+1.26%)
Dec 03, 2010
7.650
7.950
7.580
7.930
1,650
+0.28(+3.66%)
Dec 02, 2010
7.690
7.690
7.550
7.650
850
-0.07(-0.91%)
Dec 01, 2010
7.700
7.720
7.550
7.720
5,950
+0.12(+1.58%)
Nov 30, 2010
7.600
7.600
7.600
7.600
0
+0.00(+0.00%)
Nov 29, 2010
7.600
7.690
7.600
7.600
19,975
-0.05(-0.65%)
Nov 26, 2010
7.650
7.750
7.650
7.650
2,143
-0.10(-1.29%)
Nov 25, 2010
7.620
7.920
7.620
7.750
1,500
+0.12(+1.57%)
Nov 24, 2010
7.850
7.880
7.600
7.630
14,375
+0.02(+0.26%)
Nov 23, 2010
7.610
7.750
7.600
7.610
3,800
-0.14(-1.81%)
Nov 22, 2010
7.750
7.900
7.750
7.750
3,800
-0.20(-2.52%)
Nov 19, 2010
7.950
8.000
7.500
7.950
16,490
-0.06(-0.75%)
Nov 18, 2010
8.000
8.010
7.900
8.010
30,700
-0.09(-1.11%)
Nov 17, 2010
8.050
8.100
7.950
8.100
975
+0.04(+0.50%)
Nov 16, 2010
8.230
8.230
8.060
8.060
3,575
-0.10(-1.23%)
Nov 15, 2010
8.150
8.230
8.050
8.160
11,100
+0.05(+0.62%)
Nov 12, 2010
8.390
8.400
7.940
8.110
39,816
-0.09(-1.10%)
Nov 11, 2010
8.100
8.200
8.100
8.200
1,100
-0.05(-0.61%)
Nov 10, 2010
7.950
8.300
7.900
8.250
7,450
+0.00(+0.00%)
Nov 09, 2010
8.280
8.280
7.810
8.250
17,570
+0.13(+1.60%)
Nov 08, 2010
8.330
8.330
8.000
8.120
9,505
-0.08(-0.98%)
Nov 05, 2010
8.350
8.350
8.100
8.200
8,570
+0.00(+0.00%)
Nov 04, 2010
8.230
8.400
8.200
8.200
6,100
+0.10(+1.23%)
Nov 03, 2010
8.580
8.580
8.100
8.100
3,900
-0.20(-2.41%)
Nov 02, 2010
8.450
8.500
8.250
8.300
2,437
-0.20(-2.35%)
Nov 01, 2010
8.700
8.700
8.500
8.500
3,400
-0.35(-3.95%)
Oct 29, 2010
8.850
8.900
8.650
8.850
12,214
+0.00(+0.00%)
Oct 28, 2010
8.700
8.850
8.700
8.850
1,199
+0.00(+0.00%)
Oct 27, 2010
8.850
8.860
8.800
8.850
2,067
+0.24(+2.79%)
Oct 25, 2010
8.450
8.700
8.450
8.610
8,091
+0.16(+1.89%)
Oct 22, 2010
8.450
8.450
8.450
8.450
700
-0.05(-0.59%)
Oct 21, 2010
8.400
8.500
8.400
8.500
950
+0.00(+0.00%)
Oct 20, 2010
8.500
8.500
8.400
8.500
28,735
-0.25(-2.86%)
Oct 19, 2010
8.750
8.750
8.300
8.750
8,000
-0.08(-0.91%)
Oct 18, 2010
8.950
8.950
8.800
8.830
85,045
-0.12(-1.34%)
Oct 15, 2010
8.820
8.950
8.820
8.950
37,250
+0.08(+0.90%)
Oct 14, 2010
8.600
8.950
8.600
8.870
33,249
+0.24(+2.78%)
Oct 13, 2010
8.400
8.630
8.180
8.630
18,054
+0.12(+1.41%)
Oct 12, 2010
8.350
8.510
8.350
8.510
5,550
-0.03(-0.35%)
Oct 08, 2010
8.480
8.540
8.450
8.540
5,950
+0.09(+1.07%)
Oct 07, 2010
8.500
8.500
8.350
8.450
902
-0.05(-0.59%)
Oct 06, 2010
8.500
8.500
8.500
8.500
50,300
+0.00(+0.00%)
Oct 05, 2010
8.500
8.500
8.500
8.500
6,041
+0.00(+0.00%)
Oct 04, 2010
8.300
8.500
8.300
8.500
7,745
-0.05(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.