Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Husky Energy
(TSX:
HSE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
24.30
24.57
24.20
24.55
471,993
+0.22(+0.90%)
Dec 29, 2011
23.21
24.33
23.21
24.33
899,117
+0.02(+0.08%)
Dec 28, 2011
24.74
24.75
24.16
24.31
645,943
-0.15(-0.61%)
Dec 23, 2011
24.63
24.46
24.46
24.46
399,719
+0.50(+2.09%)
Dec 21, 2011
24.10
24.28
23.88
23.96
1,116,212
-0.21(-0.87%)
Dec 20, 2011
24.12
24.35
24.04
24.17
3,335,008
+0.22(+0.92%)
Dec 19, 2011
24.39
24.50
23.76
23.95
1,915,528
-0.55(-2.24%)
Dec 16, 2011
24.04
24.60
23.87
24.50
2,325,059
+0.46(+1.91%)
Dec 15, 2011
24.22
24.34
23.56
24.04
1,353,265
-0.11(-0.46%)
Dec 14, 2011
24.50
24.56
23.80
24.15
2,358,932
-0.47(-1.91%)
Dec 13, 2011
24.90
25.04
24.25
24.62
1,503,762
-0.23(-0.93%)
Dec 12, 2011
24.41
24.88
24.15
24.85
4,239,720
-0.15(-0.60%)
Dec 09, 2011
24.86
25.15
24.63
25.00
1,234,482
+0.06(+0.24%)
Dec 08, 2011
24.70
25.22
24.46
24.94
1,139,834
-0.17(-0.68%)
Dec 07, 2011
25.07
25.16
24.53
25.11
1,916,546
-0.13(-0.52%)
Dec 06, 2011
25.50
25.81
25.06
25.24
1,790,717
-0.61(-2.36%)
Dec 05, 2011
25.88
26.21
25.78
25.85
1,408,597
+0.40(+1.57%)
Dec 02, 2011
25.40
25.84
25.38
25.45
1,111,746
+0.13(+0.51%)
Dec 01, 2011
25.40
25.68
24.98
25.32
1,605,858
-0.08(-0.31%)
Nov 30, 2011
24.25
25.40
24.11
25.40
5,340,116
+1.59(+6.68%)
Nov 29, 2011
23.70
23.83
23.43
23.81
4,459,883
+0.32(+1.36%)
Nov 28, 2011
23.52
23.95
23.32
23.49
2,033,237
+0.49(+2.13%)
Nov 25, 2011
23.23
23.44
22.82
23.00
1,051,353
-0.16(-0.69%)
Nov 24, 2011
23.74
23.74
23.05
23.16
353,980
-0.45(-1.91%)
Nov 23, 2011
24.00
24.08
23.59
23.61
876,054
-0.93(-3.79%)
Nov 22, 2011
24.58
24.70
24.47
24.54
988,151
+0.15(+0.62%)
Nov 21, 2011
24.89
24.89
24.21
24.39
877,699
-0.60(-2.40%)
Nov 18, 2011
25.00
25.09
24.76
24.99
973,762
+0.05(+0.20%)
Nov 17, 2011
24.91
25.70
24.62
24.94
1,794,765
-0.13(-0.52%)
Nov 16, 2011
24.55
25.44
24.45
25.07
1,251,318
+0.51(+2.08%)
Nov 15, 2011
24.60
24.69
24.36
24.56
506,104
-0.19(-0.77%)
Nov 14, 2011
24.98
25.03
24.54
24.75
449,043
-0.19(-0.76%)
Nov 11, 2011
24.80
25.11
24.74
24.94
452,553
+0.41(+1.67%)
Nov 10, 2011
24.76
24.99
24.31
24.53
575,419
-0.22(-0.89%)
Nov 09, 2011
25.00
25.13
24.68
24.75
645,784
-0.59(-2.33%)
Nov 08, 2011
25.50
25.50
25.13
25.34
569,626
-0.06(-0.24%)
Nov 07, 2011
25.66
25.68
25.11
25.40
698,914
-0.05(-0.20%)
Nov 04, 2011
25.73
25.90
25.38
25.45
769,865
-0.35(-1.36%)
Nov 03, 2011
25.72
25.97
25.29
25.80
908,263
+0.61(+2.42%)
Nov 02, 2011
25.55
25.74
25.07
25.19
684,427
-0.07(-0.28%)
Nov 01, 2011
25.00
25.52
24.52
25.26
1,679,943
-0.33(-1.29%)
Oct 31, 2011
25.77
26.04
25.47
25.59
969,361
-0.06(-0.23%)
Oct 28, 2011
25.78
26.04
25.51
25.65
743,284
-0.35(-1.35%)
Oct 27, 2011
25.62
26.00
25.51
26.00
1,093,920
+0.89(+3.54%)
Oct 26, 2011
25.24
25.24
24.68
25.11
918,158
-0.01(-0.04%)
Oct 25, 2011
25.51
25.52
25.02
25.12
671,518
-0.33(-1.30%)
Oct 24, 2011
25.27
25.51
25.12
25.45
738,397
+0.42(+1.68%)
Oct 21, 2011
25.02
25.44
24.95
25.03
556,342
+0.19(+0.76%)
Oct 20, 2011
24.53
24.90
24.37
24.84
654,493
+0.13(+0.53%)
Oct 19, 2011
24.85
25.16
24.61
24.71
809,572
-0.18(-0.72%)
Oct 18, 2011
24.48
24.94
24.26
24.89
733,378
+0.26(+1.06%)
Oct 17, 2011
24.43
24.96
24.43
24.63
1,048,205
+0.22(+0.90%)
Oct 14, 2011
24.20
24.41
24.05
24.41
805,494
+0.38(+1.58%)
Oct 13, 2011
23.85
24.09
23.68
24.03
747,358
+0.15(+0.63%)
Oct 12, 2011
23.50
24.13
23.34
23.88
846,787
+0.53(+2.27%)
Oct 11, 2011
22.85
23.45
22.80
23.35
978,226
+1.03(+4.61%)
Oct 07, 2011
22.77
22.90
22.22
22.32
704,982
-0.31(-1.37%)
Oct 06, 2011
22.68
23.00
22.42
22.63
1,297,453
-0.24(-1.05%)
Oct 05, 2011
22.19
22.95
21.92
22.87
849,494
+1.02(+4.67%)
Oct 04, 2011
21.29
21.94
20.63
21.85
1,096,292
+0.36(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.