Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		85.25	85.25	85.25	0	-0.30(-0.35%)
Dec 30, 2013	85.60	86.54	85.00	85.55	19,041	-0.13(-0.15%)
Dec 27, 2013	86.50	86.67	85.46	85.68	26,120	-0.97(-1.12%)
Dec 24, 2013		86.65	86.65	86.65	0	+0.02(+0.02%)
Dec 23, 2013	86.97	87.50	86.21	86.63	21,289	+0.51(+0.59%)
Dec 20, 2013	84.43	86.92	83.54	86.12	655,967	+1.69(+2.00%)
Dec 19, 2013	88.00	88.00	83.51	84.43	92,083	-3.32(-3.78%)
Dec 18, 2013	87.85	88.50	86.97	87.75	47,226	+0.16(+0.18%)
Dec 17, 2013	85.34	88.75	85.34	87.59	50,728	+1.59(+1.85%)
Dec 16, 2013	84.47	86.17	83.75	86.00	44,597	+2.49(+2.98%)
Dec 13, 2013	82.28	84.69	82.28	83.51	40,277	+0.42(+0.51%)
Dec 12, 2013	81.88	83.36	81.88	83.09	21,235	+0.06(+0.07%)
Dec 11, 2013	83.36	83.98	82.39	83.03	24,383	-0.96(-1.14%)
Dec 10, 2013	83.97	84.22	82.00	83.99	36,957	+0.02(+0.02%)
Dec 09, 2013	84.87	85.07	83.81	83.97	42,363	-1.03(-1.21%)
Dec 06, 2013	85.08	85.30	84.70	85.00	11,043	-0.03(-0.04%)
Dec 05, 2013	85.97	85.97	84.64	85.03	38,565	-0.55(-0.64%)
Dec 04, 2013	85.10	85.58	85.00	85.58	41,713	+0.57(+0.67%)
Dec 03, 2013	86.49	86.49	84.40	85.01	36,971	-1.19(-1.38%)
Dec 02, 2013	87.97	88.56	85.26	86.20	61,577	-0.70(-0.81%)
Nov 29, 2013	83.33	87.32	83.33	86.90	61,275	+3.84(+4.62%)
Nov 28, 2013	85.09	85.09	82.97	83.06	18,973	-1.33(-1.58%)
Nov 27, 2013	82.59	84.80	82.37	84.39	33,773	+1.79(+2.17%)
Nov 26, 2013	81.62	83.50	80.23	82.60	40,868	+1.28(+1.57%)
Nov 25, 2013	82.91	83.00	81.00	81.32	33,065	-1.59(-1.92%)
Nov 22, 2013	84.36	85.00	82.82	82.91	50,830	-1.13(-1.34%)
Nov 21, 2013	83.45	84.20	82.78	84.04	181,281	+1.61(+1.95%)
Nov 20, 2013	81.91	84.24	81.60	82.43	37,225	+0.98(+1.20%)
Nov 19, 2013	80.75	82.78	80.40	81.45	55,541	+0.71(+0.88%)
Nov 18, 2013	80.20	80.74	80.10	80.74	62,667	+0.50(+0.62%)
Nov 15, 2013	79.45	81.37	78.50	80.24	59,165	+1.79(+2.28%)
Nov 14, 2013	79.40	80.05	77.16	78.45	132,829	+6.68(+9.31%)
Nov 12, 2013	70.85	72.10	70.62	71.77	50,430	+0.79(+1.11%)
Nov 11, 2013	70.22	70.99	70.20	70.98	101,829	+0.94(+1.34%)
Nov 08, 2013	70.95	71.33	70.04	70.04	23,107	-0.71(-1.00%)
Nov 07, 2013	72.25	72.25	70.33	70.75	21,993	-1.50(-2.08%)
Nov 06, 2013	72.90	73.08	72.25	72.25	14,621	-0.42(-0.58%)
Nov 05, 2013	73.25	73.25	72.67	72.67	13,737	-0.43(-0.59%)
Nov 04, 2013	73.15	73.41	72.40	73.10	17,160	+0.80(+1.11%)
Nov 01, 2013	74.00	74.00	72.05	72.30	18,488	-1.72(-2.32%)
Oct 31, 2013	72.59	74.49	72.10	74.02	125,268	+1.92(+2.66%)
Oct 30, 2013	72.23	72.60	71.49	72.10	84,229	+0.61(+0.85%)
Oct 29, 2013	68.30	72.86	66.53	71.49	94,670	+2.37(+3.43%)
Oct 28, 2013	70.80	70.80	68.64	69.12	101,054	-2.00(-2.81%)
Oct 25, 2013	72.12	72.80	69.16	71.12	115,513	-1.86(-2.55%)
Oct 24, 2013	72.45	73.08	72.45	72.98	18,456	-0.10(-0.14%)
Oct 23, 2013	73.21	73.45	71.52	73.08	66,392	-0.87(-1.18%)
Oct 22, 2013	74.60	74.75	73.41	73.95	43,714	-0.57(-0.76%)
Oct 21, 2013	76.14	76.14	74.11	74.52	46,047	-1.48(-1.95%)
Oct 18, 2013	76.07	76.57	75.45	76.00	72,370	+0.74(+0.98%)
Oct 17, 2013	71.25	75.69	71.25	75.26	70,231	+3.97(+5.57%)
Oct 16, 2013	70.40	72.00	70.25	71.29	49,068	+0.41(+0.58%)
Oct 15, 2013	71.02	71.79	70.50	70.88	95,160	-0.42(-0.59%)
Oct 11, 2013		71.30	71.30	71.30	0	+0.62(+0.88%)
Oct 10, 2013	68.97	70.79	68.96	70.68	85,485	+2.13(+3.11%)
Oct 09, 2013	67.99	68.70	67.23	68.55	19,488	+0.73(+1.08%)
Oct 08, 2013	67.20	67.86	67.20	67.82	29,712	+0.32(+0.47%)
Oct 07, 2013	67.99	67.99	66.70	67.50	21,601	-0.65(-0.95%)
Oct 04, 2013	65.46	68.15	65.46	68.15	23,852	+2.69(+4.11%)
Oct 03, 2013	66.19	66.19	65.19	65.46	32,022	-0.44(-0.67%)
Oct 02, 2013	65.73	66.12	65.09	65.90	44,546	+0.85(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.