Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
2.000
2.000
2.000
0
-0.07(-3.38%)
Dec 28, 2012
2.050
2.070
1.890
2.070
119,100
+0.05(+2.48%)
Dec 27, 2012
2.000
2.060
2.000
2.020
60,871
+0.01(+0.50%)
Dec 24, 2012
2.010
2.010
2.010
0
+0.02(+1.01%)
Dec 21, 2012
2.000
2.010
1.960
1.990
28,255
-0.05(-2.45%)
Dec 20, 2012
1.910
2.060
1.910
2.040
137,298
+0.01(+0.49%)
Dec 19, 2012
1.670
2.030
1.670
2.030
496,128
+0.37(+22.29%)
Dec 18, 2012
1.770
1.850
1.590
1.660
432,325
-0.19(-10.27%)
Dec 17, 2012
2.490
2.490
1.790
1.850
469,976
-0.58(-23.87%)
Dec 14, 2012
2.380
2.480
2.360
2.430
55,050
+0.02(+0.83%)
Dec 13, 2012
2.510
2.540
2.400
2.410
25,100
-0.15(-5.86%)
Dec 12, 2012
2.580
2.600
2.520
2.560
6,246
-0.05(-1.92%)
Dec 11, 2012
2.590
2.620
2.520
2.610
22,700
+0.05(+1.95%)
Dec 10, 2012
2.610
2.620
2.480
2.560
33,253
-0.12(-4.48%)
Dec 07, 2012
2.690
2.750
2.610
2.680
48,271
-0.08(-2.90%)
Dec 06, 2012
2.850
2.850
2.700
2.760
34,940
-0.03(-1.08%)
Dec 05, 2012
2.760
2.830
2.700
2.790
25,750
-0.07(-2.45%)
Dec 04, 2012
2.880
2.880
2.720
2.860
70,071
-0.10(-3.38%)
Nov 30, 2012
3.000
3.000
2.890
2.960
81,983
-0.02(-0.67%)
Nov 29, 2012
2.850
2.980
2.790
2.980
239,797
+0.26(+9.56%)
Nov 28, 2012
2.330
2.750
2.330
2.720
256,975
+0.26(+10.57%)
Nov 27, 2012
2.150
2.500
2.100
2.460
636,492
-0.86(-25.90%)
Nov 26, 2012
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 24, 2012
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 23, 2012
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 22, 2012
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 21, 2012
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 20, 2012
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 19, 2012
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 16, 2012
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 15, 2012
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 14, 2012
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 13, 2012
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 12, 2012
3.320
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 09, 2012
3.320
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 08, 2012
3.750
3.750
3.300
3.320
177,730
-0.37(-10.03%)
Nov 07, 2012
3.800
3.800
3.630
3.690
89,132
-0.09(-2.38%)
Nov 06, 2012
3.820
3.880
3.770
3.780
42,790
-0.04(-1.05%)
Nov 05, 2012
4.040
4.040
3.810
3.820
22,415
-0.17(-4.26%)
Nov 02, 2012
3.950
4.010
3.900
3.990
37,300
+0.04(+1.01%)
Nov 01, 2012
4.050
4.050
3.950
3.950
167,748
-0.01(-0.25%)
Oct 31, 2012
4.040
4.100
3.840
3.960
191,915
-0.34(-7.91%)
Oct 30, 2012
4.200
4.300
4.190
4.300
267,045
+0.17(+4.12%)
Oct 29, 2012
3.610
4.180
3.590
4.130
176,197
+0.47(+12.84%)
Oct 26, 2012
3.680
3.720
3.640
3.660
81,036
+0.02(+0.55%)
Oct 25, 2012
3.300
3.680
3.290
3.640
108,130
+0.39(+12.00%)
Oct 24, 2012
3.400
3.410
3.090
3.250
145,145
-0.17(-4.97%)
Oct 23, 2012
3.500
3.550
3.350
3.420
48,928
-0.15(-4.20%)
Oct 19, 2012
3.600
3.700
3.400
3.570
132,315
-0.07(-1.92%)
Oct 18, 2012
3.700
3.720
3.580
3.640
52,900
-0.05(-1.36%)
Oct 17, 2012
3.850
3.850
3.590
3.690
92,269
-0.13(-3.40%)
Oct 16, 2012
3.720
3.870
3.720
3.820
11,870
+0.09(+2.41%)
Oct 15, 2012
3.810
3.940
3.610
3.730
77,555
-0.13(-3.37%)
Oct 12, 2012
4.000
4.030
3.830
3.860
63,250
-0.17(-4.22%)
Oct 11, 2012
4.110
4.140
4.030
4.030
26,040
-0.03(-0.74%)
Oct 10, 2012
4.150
4.170
3.970
4.060
51,350
-0.16(-3.79%)
Oct 09, 2012
4.150
4.220
4.020
4.220
66,384
+0.09(+2.18%)
Oct 05, 2012
4.130
4.130
4.130
0
+0.07(+1.72%)
Oct 04, 2012
3.930
4.180
3.930
4.060
73,782
+0.17(+4.37%)
Oct 03, 2012
3.920
3.970
3.880
3.890
37,813
-0.01(-0.26%)
Oct 02, 2012
4.000
4.050
3.900
3.900
131,485
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.