Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		16.72	16.72	16.72	0	+0.09(+0.54%)
Dec 27, 2017	16.63	16.63	16.63	16.63	100	-0.06(-0.36%)
Dec 22, 2017	16.75	16.75	16.69	16.69	4,061	+0.00(+0.00%)
Dec 21, 2017	16.72	16.75	16.69	16.69	2,400	+0.01(+0.06%)
Dec 20, 2017	16.72	16.72	16.62	16.68	1,563	+0.05(+0.30%)
Dec 19, 2017	16.67	16.67	16.63	16.63	1,650	+0.07(+0.42%)
Dec 18, 2017	16.56	16.56	16.56	16.56	6,295	+0.05(+0.30%)
Dec 15, 2017	16.48	16.52	16.48	16.51	11,263	-0.01(-0.06%)
Dec 14, 2017	16.51	16.52	16.51	16.52	940	-0.05(-0.30%)
Dec 13, 2017	16.60	16.60	16.57	16.57	16,850	-0.01(-0.06%)
Dec 12, 2017	16.61	16.61	16.58	16.58	1,600	+0.08(+0.48%)
Dec 08, 2017		16.50	16.50	16.50	33	+0.00(+0.00%)
Dec 07, 2017	16.46	16.50	16.46	16.50	2,325	+0.01(+0.06%)
Dec 06, 2017	16.47	16.49	16.45	16.49	3,705	-0.08(-0.48%)
Dec 05, 2017		16.72	16.57	16.57	18,941	-0.15(-0.90%)
Dec 04, 2017	16.72	16.72	16.72	16.72	105	-0.12(-0.71%)
Dec 01, 2017	16.84	16.84	16.84	16.84	100	+0.00(+0.00%)
Nov 30, 2017	16.86	16.86	16.84	16.84	900	-0.01(-0.06%)
Nov 29, 2017	16.85	16.85	16.85	16.85	107	-0.03(-0.18%)
Nov 28, 2017	16.88	16.88	16.88	16.88	437	-0.07(-0.41%)
Nov 27, 2017	17.25	17.25	16.95	16.95	2,015	+0.00(+0.00%)
Nov 24, 2017	16.90	16.95	16.90	16.95	886	+0.01(+0.06%)
Nov 23, 2017	16.86	16.95	16.86	16.94	2,640	+0.01(+0.06%)
Nov 22, 2017	16.92	16.93	16.92	16.93	300	+0.09(+0.53%)
Nov 20, 2017		16.84	16.84	16.84	98	+0.03(+0.18%)
Nov 17, 2017	16.82	16.82	16.81	16.81	14,900	+0.04(+0.24%)
Nov 16, 2017	16.80	16.86	16.75	16.77	52,717	+0.01(+0.06%)
Nov 15, 2017	16.80	16.80	16.76	16.76	3,900	-0.07(-0.42%)
Nov 14, 2017	16.84	16.85	16.80	16.83	5,555	+0.02(+0.12%)
Nov 13, 2017	16.81	16.81	16.81	16.81	200	-0.01(-0.06%)
Nov 10, 2017	16.83	16.84	16.82	16.82	1,700	+0.03(+0.18%)
Nov 09, 2017	16.80	16.80	16.79	16.79	7,700	-0.01(-0.06%)
Nov 07, 2017		16.80	16.80	16.80	0	+0.01(+0.06%)
Nov 06, 2017	16.87	16.87	16.79	16.79	545	+0.00(+0.00%)
Nov 03, 2017	16.79	16.79	16.79	16.79	4,642	+0.00(+0.00%)
Nov 02, 2017	16.72	16.79	16.72	16.79	830	+0.01(+0.06%)
Nov 01, 2017	16.77	16.78	16.76	16.78	1,605	-0.01(-0.06%)
Oct 31, 2017	16.79	16.79	16.79	16.79	600	+0.04(+0.24%)
Oct 30, 2017	16.87	16.87	16.74	16.75	3,458	+0.01(+0.06%)
Oct 27, 2017	16.81	16.81	16.72	16.74	1,664	-0.05(-0.30%)
Oct 26, 2017	16.80	16.82	16.79	16.79	1,797	+0.00(+0.00%)
Oct 25, 2017	16.83	16.83	16.79	16.79	527	-0.05(-0.30%)
Oct 24, 2017	16.85	16.85	16.84	16.84	12,208	+0.00(+0.00%)
Oct 23, 2017	16.84	16.84	16.84	16.84	805	-0.02(-0.12%)
Oct 20, 2017	16.81	16.86	16.81	16.86	4,200	+0.05(+0.30%)
Oct 18, 2017		16.81	16.81	16.81	30	+0.02(+0.12%)
Oct 16, 2017		16.79	16.79	16.79	0	+0.00(+0.00%)
Oct 13, 2017	16.80	16.80	16.79	16.79	200	+0.00(+0.00%)
Oct 12, 2017	16.78	16.79	16.73	16.79	3,400	+0.09(+0.54%)
Oct 11, 2017	16.71	16.71	16.70	16.70	207	+0.09(+0.54%)
Oct 10, 2017	16.61	16.61	16.61	16.61	220	-0.03(-0.18%)
Oct 06, 2017	16.65	16.66	16.64	16.64	979	+0.04(+0.24%)
Oct 05, 2017	16.60	16.65	16.60	16.60	1,950	+0.18(+1.10%)
Oct 04, 2017	16.42	16.42	16.42	16.42	618	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.