Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
3.770
3.950
3.630
3.950
17,800
+0.35(+9.72%)
Dec 29, 2011
3.850
3.850
3.600
3.600
87,500
-0.18(-4.76%)
Dec 28, 2011
3.950
3.950
3.780
3.780
79,451
-0.22(-5.50%)
Dec 23, 2011
3.850
4.000
4.000
4.000
46,600
+0.18(+4.71%)
Dec 21, 2011
4.020
4.030
3.820
3.820
44,700
-0.19(-4.74%)
Dec 20, 2011
3.980
4.050
3.980
4.010
121,200
+0.02(+0.50%)
Dec 19, 2011
4.000
4.000
3.950
3.990
45,100
-0.01(-0.25%)
Dec 16, 2011
3.800
4.000
3.750
4.000
26,400
+0.32(+8.70%)
Dec 15, 2011
3.990
3.990
3.580
3.680
146,950
-0.22(-5.64%)
Dec 14, 2011
4.240
4.240
3.820
3.900
127,250
-0.36(-8.45%)
Dec 13, 2011
4.400
4.550
4.250
4.260
134,750
-0.15(-3.40%)
Dec 12, 2011
4.300
4.450
4.300
4.410
90,200
-0.03(-0.68%)
Dec 09, 2011
4.450
4.450
4.350
4.440
125,440
+0.09(+2.07%)
Dec 08, 2011
4.440
4.440
4.350
4.350
62,434
+0.02(+0.46%)
Dec 07, 2011
4.360
4.360
4.300
4.330
21,200
+0.23(+5.61%)
Dec 06, 2011
4.460
4.480
4.100
4.100
72,058
-0.30(-6.82%)
Dec 05, 2011
4.480
4.480
4.250
4.400
18,600
+0.10(+2.33%)
Dec 02, 2011
4.160
4.300
4.160
4.300
1,450
+0.04(+0.94%)
Dec 01, 2011
4.100
4.260
4.100
4.260
7,555
+0.06(+1.43%)
Nov 30, 2011
4.230
4.400
4.190
4.200
11,500
+0.03(+0.72%)
Nov 29, 2011
4.210
4.230
4.170
4.170
3,500
-0.03(-0.71%)
Nov 28, 2011
4.440
4.440
4.200
4.200
263,000
-0.08(-1.87%)
Nov 25, 2011
4.050
4.280
4.040
4.280
3,200
+0.24(+5.94%)
Nov 24, 2011
4.130
4.130
4.040
4.040
19,900
-0.10(-2.42%)
Nov 23, 2011
4.200
4.370
4.080
4.140
6,909
-0.01(-0.24%)
Nov 22, 2011
4.010
4.160
4.010
4.150
69,220
+0.17(+4.27%)
Nov 21, 2011
4.210
4.210
3.980
3.980
31,855
-0.32(-7.44%)
Nov 18, 2011
4.470
4.470
4.300
4.300
14,350
-0.11(-2.49%)
Nov 17, 2011
4.340
4.440
4.280
4.410
33,700
+0.16(+3.76%)
Nov 16, 2011
4.300
4.410
4.250
4.250
47,075
-0.05(-1.16%)
Nov 15, 2011
4.300
4.300
4.300
4.300
36,926
-0.05(-1.15%)
Nov 14, 2011
4.450
4.450
4.350
4.350
13,928
+0.00(+0.00%)
Nov 11, 2011
4.350
4.350
4.290
4.350
64,750
+0.00(+0.00%)
Nov 10, 2011
4.420
4.480
4.330
4.350
87,817
-0.05(-1.14%)
Nov 09, 2011
4.500
4.680
4.400
4.400
90,600
-0.20(-4.35%)
Nov 08, 2011
4.440
4.800
4.400
4.600
330,421
+0.15(+3.37%)
Nov 07, 2011
4.010
4.450
4.010
4.450
238,450
+0.54(+13.81%)
Nov 04, 2011
4.000
4.000
3.910
3.910
41,705
-0.04(-1.01%)
Nov 03, 2011
3.980
4.010
3.910
3.950
85,821
+0.00(+0.00%)
Nov 02, 2011
3.900
4.100
3.900
3.950
72,300
+0.05(+1.28%)
Nov 01, 2011
3.990
4.000
3.810
3.900
55,680
-0.06(-1.52%)
Oct 31, 2011
3.950
4.210
3.950
3.960
46,666
+0.01(+0.25%)
Oct 28, 2011
3.950
3.990
3.820
3.950
120,400
+0.10(+2.60%)
Oct 27, 2011
3.820
3.990
3.770
3.850
192,600
+0.23(+6.35%)
Oct 26, 2011
3.750
3.880
3.600
3.620
14,700
-0.13(-3.47%)
Oct 25, 2011
3.750
3.870
3.750
3.750
34,900
-0.02(-0.53%)
Oct 24, 2011
3.800
3.830
3.770
3.770
5,600
+0.02(+0.53%)
Oct 21, 2011
3.730
3.850
3.730
3.750
35,840
+0.20(+5.63%)
Oct 20, 2011
3.780
3.780
3.550
3.550
10,500
-0.15(-4.05%)
Oct 19, 2011
3.900
3.900
3.700
3.700
44,360
-0.25(-6.33%)
Oct 18, 2011
3.950
3.950
3.950
3.950
200
-0.05(-1.25%)
Oct 17, 2011
4.000
4.000
3.950
4.000
29,920
+0.07(+1.78%)
Oct 14, 2011
3.930
3.940
3.830
3.930
22,800
+0.17(+4.52%)
Oct 13, 2011
3.450
3.950
3.450
3.760
88,285
-0.19(-4.81%)
Oct 12, 2011
3.950
4.000
3.850
3.950
74,767
+0.07(+1.80%)
Oct 11, 2011
3.870
3.950
3.840
3.880
72,300
+0.01(+0.26%)
Oct 07, 2011
3.600
3.890
3.600
3.870
11,600
+0.27(+7.50%)
Oct 06, 2011
3.490
3.600
3.500
3.600
34,350
+0.10(+2.86%)
Oct 05, 2011
3.500
3.550
3.490
3.500
32,900
+0.10(+2.94%)
Oct 04, 2011
3.650
3.650
3.310
3.400
54,000
-0.50(-12.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.