Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
0.4700
0.4700
0.4700
0
+0.01(+2.17%)
Dec 30, 2014
0.4700
0.4700
0.4600
0.4600
65,800
-0.01(-2.13%)
Dec 29, 2014
0.4600
0.4700
0.4550
0.4700
66,683
+0.01(+2.17%)
Dec 24, 2014
0.4600
0.4600
0.4600
0
+0.01(+1.10%)
Dec 23, 2014
0.4600
0.4600
0.4500
0.4550
923,250
+0.01(+1.11%)
Dec 22, 2014
0.4600
0.4600
0.4500
0.4500
138,545
+0.00(+0.00%)
Dec 19, 2014
0.4650
0.4700
0.4500
0.4500
161,211
-0.02(-3.23%)
Dec 18, 2014
0.4700
0.4800
0.4500
0.4650
79,750
-0.00(-1.06%)
Dec 17, 2014
0.4500
0.4700
0.4500
0.4700
132,610
+0.02(+4.44%)
Dec 16, 2014
0.4500
0.4500
277,382
-0.01(-2.17%)
Dec 15, 2014
0.4600
0.4650
0.4500
0.4600
120,534
+0.01(+2.22%)
Dec 12, 2014
0.4550
0.4600
0.4500
0.4500
133,200
+0.00(+0.00%)
Dec 11, 2014
0.4700
0.4700
0.4500
0.4500
70,161
-0.02(-5.26%)
Dec 10, 2014
0.4800
0.4800
0.4700
0.4750
44,385
+0.01(+1.06%)
Dec 09, 2014
0.4900
0.4950
0.4700
0.4700
74,250
-0.01(-2.08%)
Dec 08, 2014
0.4800
0.4900
0.4600
0.4800
81,750
-0.02(-4.00%)
Dec 05, 2014
0.4850
0.5000
0.4800
0.5000
28,532
+0.02(+3.09%)
Dec 04, 2014
0.4900
0.5000
0.4850
0.4850
35,250
-0.01(-1.02%)
Dec 03, 2014
0.4800
0.4900
0.4800
0.4900
102,990
+0.01(+2.08%)
Dec 02, 2014
0.5200
0.5500
0.4750
0.4800
208,656
-0.07(-12.73%)
Dec 01, 2014
0.5100
0.5500
0.5100
0.5500
22,500
+0.05(+10.00%)
Nov 28, 2014
0.5100
0.5200
0.5000
0.5000
114,750
-0.01(-1.96%)
Nov 27, 2014
0.5500
0.5700
0.5100
0.5100
32,900
-0.04(-7.27%)
Nov 26, 2014
0.5300
0.5500
0.5200
0.5500
39,435
+0.01(+1.85%)
Nov 25, 2014
0.5300
0.5500
0.5300
0.5400
43,901
+0.02(+3.85%)
Nov 24, 2014
0.5400
0.5400
0.5200
0.5200
26,428
+0.00(+0.00%)
Nov 21, 2014
0.5300
0.5400
0.5200
0.5200
252,650
-0.05(-8.77%)
Nov 20, 2014
0.5200
0.5700
0.5200
0.5700
77,070
+0.07(+14.00%)
Nov 19, 2014
0.5400
0.5400
0.4900
0.5000
147,786
-0.04(-7.41%)
Nov 18, 2014
0.5100
0.5500
0.5100
0.5400
61,230
+0.03(+5.88%)
Nov 17, 2014
0.4900
0.5100
0.4900
0.5100
57,634
+0.01(+2.00%)
Nov 14, 2014
0.4950
0.5000
0.4900
0.5000
45,900
+0.03(+5.26%)
Nov 13, 2014
0.5000
0.5000
0.4750
0.4750
31,900
-0.02(-3.06%)
Nov 12, 2014
0.4950
0.4950
0.4900
0.4900
22,150
-0.01(-2.00%)
Nov 11, 2014
0.4750
0.5000
0.4750
0.5000
18,925
+0.03(+5.26%)
Nov 10, 2014
0.4800
0.4800
0.4700
0.4750
61,135
-0.01(-2.06%)
Nov 07, 2014
0.5000
0.5000
0.4800
0.4850
45,095
+0.00(+0.00%)
Nov 06, 2014
0.4800
0.4850
0.4600
0.4850
96,300
+0.02(+3.19%)
Nov 05, 2014
0.4550
0.4700
0.4500
0.4700
53,450
+0.00(+0.00%)
Nov 04, 2014
0.4900
0.4900
0.4700
0.4700
66,450
-0.04(-7.84%)
Nov 03, 2014
0.5100
0.5100
0.4900
0.5100
71,675
+0.01(+2.00%)
Oct 31, 2014
0.4800
0.5000
0.4700
0.5000
188,995
-0.01(-1.96%)
Oct 30, 2014
0.5400
0.5400
0.5100
0.5100
103,670
-0.03(-5.56%)
Oct 29, 2014
0.5500
0.5500
0.5200
0.5400
174,975
+0.01(+1.89%)
Oct 28, 2014
0.5400
0.5500
0.5300
0.5300
24,270
-0.02(-3.64%)
Oct 27, 2014
0.5600
0.5700
0.5500
0.5500
50,518
-0.01(-1.79%)
Oct 24, 2014
0.5800
0.5900
0.5600
0.5600
51,948
-0.01(-1.75%)
Oct 23, 2014
0.5600
0.5800
0.5600
0.5700
17,740
+0.01(+1.79%)
Oct 22, 2014
0.5700
0.5800
0.5500
0.5600
39,965
-0.02(-3.45%)
Oct 21, 2014
0.5900
0.6000
0.5800
0.5800
90,750
+0.01(+1.75%)
Oct 20, 2014
0.5700
0.6200
0.5600
0.5700
102,218
+0.01(+1.79%)
Oct 17, 2014
0.5400
0.5700
0.5400
0.5600
8,500
+0.02(+3.70%)
Oct 16, 2014
0.5200
0.5500
0.5200
0.5400
89,048
+0.02(+3.85%)
Oct 15, 2014
0.5200
0.5400
0.5200
0.5200
208,700
+0.00(+0.00%)
Oct 14, 2014
0.5700
0.5800
0.5200
0.5200
204,530
-0.05(-8.77%)
Oct 10, 2014
0.5700
0.5700
0.5700
0
+0.01(+1.79%)
Oct 09, 2014
0.6000
0.6000
0.5600
0.5600
119,792
-0.04(-6.67%)
Oct 08, 2014
0.6000
0.6000
0.5800
0.6000
163,660
+0.01(+1.69%)
Oct 07, 2014
0.6100
0.6300
0.5900
0.5900
61,474
-0.03(-4.84%)
Oct 06, 2014
0.5800
0.6200
0.5700
0.6200
78,960
+0.04(+6.90%)
Oct 03, 2014
0.6000
0.6000
0.5800
0.5800
82,550
+0.00(+0.00%)
Oct 02, 2014
0.5800
0.6000
0.5800
0.5800
31,678
-0.01(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.