Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Dec 30, 2019	0.6300	0.6300	0.6100	0.6300	426,605	-0.01(-1.56%)
Dec 27, 2019	0.6000	0.6400	0.6000	0.6400	159,055	+0.02(+3.23%)
Dec 24, 2019		0.6200	0.6200	0.6200	0	+0.03(+5.08%)
Dec 23, 2019	0.5800	0.5900	0.5800	0.5900	89,792	-0.01(-1.67%)
Dec 20, 2019	0.6000	0.6100	0.5700	0.6000	71,791	+0.00(+0.00%)
Dec 19, 2019	0.5800	0.6000	0.5700	0.6000	142,570	+0.03(+5.26%)
Dec 18, 2019	0.5600	0.5700	0.5600	0.5700	102,236	+0.00(+0.00%)
Dec 17, 2019	0.5900	0.5900	0.5700	0.5700	78,138	-0.02(-3.39%)
Dec 16, 2019	0.6100	0.6100	0.5600	0.5900	113,869	-0.01(-1.67%)
Dec 13, 2019	0.6100	0.6100	0.5900	0.6000	36,537	+0.00(+0.00%)
Dec 12, 2019	0.5900	0.6100	0.5800	0.6000	178,223	-0.02(-3.23%)
Dec 11, 2019	0.5600	0.6300	0.5600	0.6200	259,832	+0.06(+10.71%)
Dec 10, 2019	0.5700	0.5700	0.5400	0.5600	269,422	-0.01(-1.75%)
Dec 09, 2019	0.6000	0.6100	0.5600	0.5700	263,815	-0.04(-6.56%)
Dec 06, 2019	0.6400	0.6400	0.6100	0.6100	83,251	-0.02(-3.17%)
Dec 05, 2019	0.6600	0.6700	0.6300	0.6300	134,350	-0.03(-4.55%)
Dec 04, 2019	0.6500	0.6700	0.6500	0.6600	60,410	-0.02(-2.94%)
Dec 03, 2019	0.6500	0.6800	0.6500	0.6800	222,190	+0.02(+3.03%)
Dec 02, 2019	0.6700	0.6800	0.6200	0.6600	151,085	-0.02(-2.94%)
Nov 29, 2019	0.6500	0.6800	0.6300	0.6800	61,027	+0.03(+4.62%)
Nov 28, 2019	0.6400	0.6500	0.6300	0.6500	25,275	+0.01(+1.56%)
Nov 27, 2019	0.6000	0.6400	0.6000	0.6400	118,663	+0.02(+3.23%)
Nov 26, 2019	0.5900	0.6400	0.5700	0.6200	172,205	+0.05(+8.77%)
Nov 25, 2019	0.5500	0.6000	0.5400	0.5700	245,896	+0.04(+7.55%)
Nov 22, 2019	0.5400	0.5400	0.5300	0.5300	41,209	-0.01(-1.85%)
Nov 21, 2019	0.5500	0.5500	0.5400	0.5400	37,503	-0.01(-1.82%)
Nov 20, 2019	0.5500	0.5500	0.5400	0.5500	66,500	+0.01(+1.85%)
Nov 19, 2019	0.5700	0.5800	0.5400	0.5400	239,925	-0.02(-3.57%)
Nov 18, 2019	0.5700	0.5800	0.5600	0.5600	61,405	+0.01(+1.82%)
Nov 15, 2019	0.5300	0.5500	0.5300	0.5500	40,600	+0.02(+3.77%)
Nov 14, 2019	0.5200	0.5400	0.5100	0.5300	225,604	-0.01(-1.85%)
Nov 13, 2019	0.5700	0.5700	0.5300	0.5400	98,977	-0.02(-3.57%)
Nov 12, 2019	0.5400	0.5600	0.5400	0.5600	73,092	+0.01(+1.82%)
Nov 11, 2019	0.5700	0.5800	0.5500	0.5500	59,460	-0.03(-5.17%)
Nov 08, 2019	0.5700	0.5800	0.5600	0.5800	76,788	+0.01(+1.75%)
Nov 07, 2019	0.5400	0.5800	0.5400	0.5700	127,149	+0.01(+1.79%)
Nov 06, 2019	0.5400	0.5600	0.5400	0.5600	102,701	+0.01(+1.82%)
Nov 05, 2019	0.5600	0.5700	0.5500	0.5500	64,297	-0.03(-5.17%)
Nov 04, 2019	0.5800	0.5800	0.5500	0.5800	60,354	+0.01(+1.75%)
Nov 01, 2019	0.5200	0.5700	0.5200	0.5700	72,902	+0.05(+9.62%)
Oct 31, 2019	0.5500	0.5500	0.5200	0.5200	102,327	-0.02(-3.70%)
Oct 30, 2019	0.5400	0.5700	0.5400	0.5400	87,847	+0.00(+0.00%)
Oct 29, 2019	0.5600	0.5600	0.5400	0.5400	78,883	-0.01(-1.82%)
Oct 28, 2019	0.5500	0.5500	0.5400	0.5500	61,066	+0.01(+1.85%)
Oct 25, 2019	0.5800	0.5800	0.5400	0.5400	106,468	-0.03(-5.26%)
Oct 24, 2019	0.5600	0.5700	0.5400	0.5700	51,798	+0.01(+1.79%)
Oct 23, 2019	0.5600	0.5700	0.5400	0.5600	156,229	-0.01(-1.75%)
Oct 22, 2019	0.5800	0.5800	0.5600	0.5700	23,699	+0.01(+1.79%)
Oct 21, 2019	0.5900	0.6100	0.5500	0.5600	260,705	-0.03(-5.08%)
Oct 18, 2019	0.6000	0.6000	0.5900	0.5900	29,000	-0.01(-1.67%)
Oct 17, 2019	0.6200	0.6200	0.6000	0.6000	58,935	+0.00(+0.00%)
Oct 16, 2019	0.6200	0.6200	0.5900	0.6000	61,002	-0.01(-1.64%)
Oct 15, 2019	0.6400	0.6400	0.5900	0.6100	57,989	-0.03(-4.69%)
Oct 11, 2019		0.6400	0.6400	0.6400	0	+0.04(+6.67%)
Oct 10, 2019	0.6500	0.6500	0.6000	0.6000	131,846	-0.03(-4.76%)
Oct 09, 2019	0.6500	0.6500	0.6200	0.6300	84,500	-0.01(-1.56%)
Oct 08, 2019	0.6300	0.6400	0.6300	0.6400	22,580	+0.01(+1.59%)
Oct 07, 2019	0.6500	0.6500	0.6300	0.6300	26,842	-0.02(-3.08%)
Oct 04, 2019	0.6600	0.6600	0.6400	0.6500	48,562	-0.01(-1.52%)
Oct 03, 2019	0.6700	0.6700	0.6600	0.6600	35,272	-0.01(-1.49%)
Oct 02, 2019	0.6100	0.6800	0.6100	0.6700	250,435	+0.06(+9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.