Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Dec 28, 2017
0.2300
0.2450
0.2300
0.2300
83,575
-0.01(-4.17%)
Dec 27, 2017
0.2350
0.2400
0.2250
0.2400
86,800
+0.01(+2.13%)
Dec 22, 2017
0.2300
0.2350
0.2200
0.2350
50,300
+0.00(+2.17%)
Dec 21, 2017
0.2300
0.2350
0.2200
0.2300
130,235
+0.00(+0.00%)
Dec 20, 2017
0.2300
0.2300
0.2200
0.2300
57,133
+0.01(+2.22%)
Dec 19, 2017
0.2250
0.2350
0.2200
0.2250
72,240
-0.01(-2.17%)
Dec 18, 2017
0.2250
0.2300
0.2250
0.2300
71,550
+0.00(+0.00%)
Dec 15, 2017
0.2150
0.2300
0.2100
0.2300
181,860
+0.01(+4.55%)
Dec 14, 2017
0.2250
0.2250
0.2150
0.2200
72,000
-0.01(-4.35%)
Dec 13, 2017
0.2200
0.2300
0.2200
0.2300
32,700
-0.01(-4.17%)
Dec 12, 2017
0.2250
0.2400
0.2200
0.2400
195,060
+0.00(+0.00%)
Dec 11, 2017
0.2400
0.2450
0.2300
0.2400
94,700
+0.01(+2.13%)
Dec 08, 2017
0.2300
0.2450
0.2250
0.2350
101,800
+0.00(+2.17%)
Dec 07, 2017
0.2350
0.2350
0.2300
0.2300
25,204
+0.00(+0.00%)
Dec 06, 2017
0.2400
0.2400
0.2300
0.2300
70,775
-0.01(-4.17%)
Dec 05, 2017
0.2250
0.2450
0.2150
0.2400
87,233
+0.03(+14.29%)
Dec 04, 2017
0.2200
0.2250
0.2100
0.2100
41,500
+0.00(+0.00%)
Dec 01, 2017
0.2200
0.2250
0.2100
0.2100
182,915
-0.01(-4.55%)
Nov 30, 2017
0.2200
0.2250
0.2200
0.2200
73,600
-0.01(-4.35%)
Nov 29, 2017
0.2250
0.2300
0.2250
0.2300
34,646
+0.01(+4.55%)
Nov 28, 2017
0.2200
0.2200
0.2200
0.2200
20,000
+0.00(+0.00%)
Nov 27, 2017
0.2300
0.2300
0.2200
0.2200
64,890
-0.01(-2.22%)
Nov 24, 2017
0.2300
0.2300
0.2250
0.2250
7,700
-0.01(-4.26%)
Nov 23, 2017
0.2350
0.2350
0.2250
0.2350
53,500
+0.00(+2.17%)
Nov 22, 2017
0.2300
0.2350
0.2300
0.2300
12,500
-0.02(-8.00%)
Nov 21, 2017
0.2250
0.2500
0.2250
0.2500
24,550
+0.01(+4.17%)
Nov 20, 2017
0.2400
0.2400
0.2300
0.2400
32,268
-0.01(-4.00%)
Nov 17, 2017
0.2500
0.2600
0.2500
0.2500
31,500
+0.01(+4.17%)
Nov 16, 2017
0.2300
0.2400
0.2200
0.2400
65,000
+0.01(+2.13%)
Nov 15, 2017
0.2300
0.2450
0.2250
0.2350
31,500
+0.01(+6.82%)
Nov 14, 2017
0.2250
0.2300
0.2200
0.2200
96,380
-0.01(-2.22%)
Nov 13, 2017
0.2350
0.2400
0.2200
0.2250
144,372
-0.01(-4.26%)
Nov 10, 2017
0.2550
0.2550
0.2350
0.2350
60,600
-0.03(-9.62%)
Nov 09, 2017
0.2600
0.2600
0.2450
0.2600
66,500
+0.01(+1.96%)
Nov 08, 2017
0.2650
0.2650
0.2550
0.2550
22,250
+0.00(+0.00%)
Nov 07, 2017
0.2550
0.2650
0.2550
0.2550
47,018
+0.00(+0.00%)
Nov 06, 2017
0.2500
0.2550
0.2500
0.2550
38,721
+0.00(+0.00%)
Nov 03, 2017
0.2400
0.2550
0.2350
0.2550
26,500
+0.01(+2.00%)
Nov 02, 2017
0.2400
0.2500
0.2400
0.2500
12,270
+0.01(+4.17%)
Nov 01, 2017
0.2500
0.2500
0.2400
0.2400
53,300
-0.01(-4.00%)
Oct 31, 2017
0.2400
0.2500
0.2400
0.2500
29,650
+0.01(+2.04%)
Oct 30, 2017
0.2450
0.2450
0.2450
0.2450
41,938
-0.01(-2.00%)
Oct 27, 2017
0.2450
0.2500
0.2450
0.2500
12,334
+0.01(+2.04%)
Oct 26, 2017
0.2400
0.2500
0.2400
0.2450
59,600
-0.02(-5.77%)
Oct 25, 2017
0.2300
0.2600
0.2300
0.2600
43,500
+0.03(+13.04%)
Oct 24, 2017
0.2400
0.2500
0.2200
0.2300
64,315
-0.02(-8.00%)
Oct 23, 2017
0.2500
0.2500
0.2350
0.2500
25,000
+0.00(+0.00%)
Oct 20, 2017
0.2500
0.2500
0.2500
0.2500
7,160
-0.01(-1.96%)
Oct 19, 2017
0.2500
0.2600
0.2500
0.2550
43,900
+0.01(+2.00%)
Oct 18, 2017
0.2600
0.2600
0.2450
0.2500
19,180
-0.01(-3.85%)
Oct 17, 2017
0.2650
0.2700
0.2500
0.2600
17,600
+0.00(+0.00%)
Oct 16, 2017
0.2600
0.2700
0.2400
0.2600
78,400
+0.00(+0.00%)
Oct 13, 2017
0.2500
0.2600
0.2500
0.2600
26,300
+0.02(+6.12%)
Oct 12, 2017
0.2550
0.2550
0.2400
0.2450
148,694
-0.02(-5.77%)
Oct 11, 2017
0.2700
0.2700
0.2550
0.2600
21,600
-0.02(-5.45%)
Oct 10, 2017
0.2750
0.2750
0.2750
0.2750
4,450
+0.01(+3.77%)
Oct 06, 2017
0.2600
0.2650
0.2550
0.2650
48,660
+0.02(+6.00%)
Oct 05, 2017
0.2550
0.2750
0.2500
0.2500
40,500
-0.02(-7.41%)
Oct 04, 2017
0.2650
0.2700
0.2650
0.2700
2,000
+0.01(+1.89%)
Oct 03, 2017
0.2650
0.2650
0.2600
0.2650
21,017
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.